Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1600 0.1600 0.1550 0.1550 313,445 -0.01(-3.13%)
Jul 28, 2017 0.1600 0.1650 0.1600 0.1600 346,248 +0.01(+3.23%)
Jul 27, 2017 0.1550 0.1550 0.1500 0.1550 430,488 +0.00(+0.00%)
Jul 26, 2017 0.1500 0.1550 0.1500 0.1550 38,250 +0.01(+3.33%)
Jul 25, 2017 0.1550 0.1550 0.1500 0.1500 2,053 -0.01(-3.23%)
Jul 24, 2017 0.1550 0.1550 0.1450 0.1550 3,100 +0.00(+0.00%)
Jul 21, 2017 0.1500 0.1550 0.1500 0.1550 3,650 +0.01(+3.33%)
Jul 20, 2017 0.1550 0.1550 0.1450 0.1500 40,000 -0.01(-6.25%)
Jul 19, 2017 0.1500 0.1600 0.1500 0.1600 219,000 +0.01(+6.67%)
Jul 18, 2017 0.1500 0.1500 0.1450 0.1500 106,313 +0.00(+0.00%)
Jul 17, 2017 0.1550 0.1550 0.1500 0.1500 795,500 -0.01(-3.23%)
Jul 14, 2017 0.1400 0.1550 0.1400 0.1550 199,141 +0.01(+3.33%)
Jul 13, 2017 0.1450 0.1500 0.1450 0.1500 406,950 +0.01(+7.14%)
Jul 12, 2017 0.1350 0.1400 0.1350 0.1400 481,000 +0.00(+0.00%)
Jul 11, 2017 0.1450 0.1450 0.1350 0.1400 64,400 -0.01(-6.67%)
Jul 10, 2017 0.1500 0.1500 0.1450 0.1500 51,500 +0.01(+3.45%)
Jul 07, 2017 0.1450 0.1500 0.1450 0.1450 25,500 +0.00(+0.00%)
Jul 06, 2017 0.1500 0.1500 0.1450 0.1450 2,150 +0.00(+0.00%)
Jul 05, 2017 0.1500 0.1500 0.1400 0.1450 85,177 -0.01(-6.45%)
Jul 04, 2017 0.1550 0.1550 0.1550 0.1550 54,700 +0.01(+3.33%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 30, 2017 0.1600 0.1600 0.1550 0.1500 190,976 -0.01(-3.23%)
Jun 29, 2017 0.1550 0.1600 0.1550 0.1550 92,502 +0.01(+3.33%)
Jun 28, 2017 0.1500 0.1500 0.1500 0.1500 161,560 +0.01(+3.45%)
Jun 27, 2017 0.1500 0.1500 0.1450 0.1450 15,011 +0.00(+0.00%)
Jun 26, 2017 0.1500 0.1500 0.1450 0.1450 14,000 -0.01(-3.33%)
Jun 23, 2017 0.1600 0.1600 0.1500 0.1500 7,560 -0.01(-6.25%)
Jun 22, 2017 0.1550 0.1600 0.1500 0.1600 15,135 +0.01(+6.67%)
Jun 21, 2017 0.1500 0.1600 0.1500 0.1500 7,334 -0.01(-6.25%)
Jun 20, 2017 0.1600 0.1600 0.1550 0.1600 19,000 +0.00(+0.00%)
Jun 19, 2017 0.1500 0.1600 0.1500 0.1600 33,750 +0.00(+0.00%)
Jun 16, 2017 0.1550 0.1600 0.1550 0.1600 125,500 +0.01(+6.67%)
Jun 15, 2017 0.1500 0.1550 0.1500 0.1500 10,982 -0.01(-3.23%)
Jun 14, 2017 0.1700 0.1700 0.1500 0.1550 90,187 -0.02(-11.43%)
Jun 13, 2017 0.1750 0.1750 0.1550 0.1750 16,948 +0.01(+9.37%)
Jun 12, 2017 0.1550 0.1600 0.1550 0.1600 12,000 +0.01(+3.23%)
Jun 09, 2017 0.1500 0.1550 0.1500 0.1550 6,500 +0.01(+3.33%)
Jun 08, 2017 0.1450 0.1500 0.1450 0.1500 58,612 +0.01(+3.45%)
Jun 07, 2017 0.1500 0.1500 0.1450 0.1450 6,794 +0.00(+0.00%)
Jun 06, 2017 0.1450 0.1450 0.1450 0.1450 163,719 +0.00(+0.00%)
Jun 05, 2017 0.1450 0.1450 0.1400 0.1450 138,474 +0.00(+0.00%)
Jun 02, 2017 0.1450 0.1450 0.1400 0.1450 126,848 -0.01(-3.33%)
Jun 01, 2017 0.1450 0.1500 0.1450 0.1500 82,000 +0.01(+3.45%)
May 31, 2017 0.1450 0.1500 0.1300 0.1450 847,676 +0.00(+0.00%)
May 30, 2017 0.1550 0.1550 0.1450 0.1450 325,925 -0.02(-9.38%)
May 29, 2017 0.1450 0.1600 0.1450 0.1600 76,500 +0.01(+3.23%)
May 26, 2017 0.1550 0.1550 0.1500 0.1550 106,290 -0.01(-3.13%)
May 25, 2017 0.1700 0.1750 0.1550 0.1600 1,493,250 -0.01(-5.88%)
May 24, 2017 0.1700 0.1750 0.1700 0.1700 37,002 -0.00(-2.86%)
May 23, 2017 0.1750 0.1750 0.1700 0.1750 96,925 -0.01(-2.78%)
May 19, 2017 0.1750 0.1800 0.1750 0.1800 22,025 +0.02(+12.50%)
May 18, 2017 0.1750 0.1750 0.1600 0.1600 261,345 -0.01(-5.88%)
May 17, 2017 0.1650 0.1700 0.1600 0.1700 206,650 +0.02(+9.68%)
May 16, 2017 0.1550 0.1600 0.1500 0.1550 40,400 -0.01(-6.06%)
May 15, 2017 0.1500 0.1700 0.1500 0.1650 236,980 +0.02(+10.00%)
May 12, 2017 0.1550 0.1600 0.1450 0.1500 28,190 +0.00(+0.00%)
May 11, 2017 0.1500 0.1500 0.1450 0.1500 9,500 +0.01(+3.45%)
May 10, 2017 0.1650 0.1650 0.1450 0.1450 31,500 -0.02(-12.12%)
May 09, 2017 0.1650 0.1650 0.1650 0.1650 2,150 -0.01(-2.94%)
May 08, 2017 0.1700 0.1700 0.1600 0.1700 390,764 +0.01(+3.03%)
May 05, 2017 0.1500 0.1700 0.1450 0.1650 77,850 +0.02(+10.00%)
May 04, 2017 0.1650 0.1650 0.1500 0.1500 4,575 -0.02(-14.29%)
May 03, 2017 0.1600 0.1750 0.1600 0.1750 136,550 +0.00(+0.00%)
May 02, 2017 0.1750 0.1750 0.1750 0.1750 45,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.