Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.755 7.865 7.755 7.816 25,482 +0.02(+0.23%)
Jul 30, 2003 7.761 7.801 7.659 7.797 43,381 +0.04(+0.47%)
Jul 29, 2003 7.741 7.761 7.595 7.761 120,133 +0.17(+2.21%)
Jul 28, 2003 7.816 7.921 7.593 7.593 60,673 -0.35(-4.44%)
Jul 25, 2003 7.802 7.952 7.598 7.946 81,909 +0.27(+3.48%)
Jul 24, 2003 7.760 7.768 7.629 7.679 84,943 +0.05(+0.63%)
Jul 23, 2003 7.662 7.682 7.595 7.631 211,144 -0.10(-1.26%)
Jul 22, 2003 7.586 7.741 7.586 7.728 143,796 +0.08(+1.03%)
Jul 21, 2003 7.624 7.680 7.585 7.649 104,358 -0.06(-0.75%)
Jul 18, 2003 7.705 7.778 7.636 7.707 137,729 -0.08(-1.04%)
Jul 17, 2003 7.796 7.862 7.705 7.788 110,122 -0.05(-0.67%)
Jul 16, 2003 7.840 7.911 7.788 7.840 50,359 +0.01(+0.17%)
Jul 15, 2003 7.849 7.850 7.756 7.827 74,628 +0.04(+0.51%)
Jul 14, 2003 7.746 7.868 7.746 7.788 53,696 +0.04(+0.55%)
Jul 11, 2003 7.779 7.829 7.672 7.745 205,683 -0.27(-3.37%)
Jul 10, 2003 7.987 8.089 7.911 8.015 96,774 -0.02(-0.23%)
Jul 09, 2003 8.008 8.035 7.918 8.033 84,639 +0.02(+0.31%)
Jul 08, 2003 7.959 8.010 7.911 8.008 50,662 -0.00(-0.02%)
Jul 07, 2003 7.878 8.010 7.853 8.010 37,314 +0.17(+2.12%)
Jul 03, 2003 7.877 8.010 7.831 7.844 17,898 -0.07(-0.85%)
Jul 02, 2003 7.827 7.911 7.741 7.911 40,651 +0.08(+1.07%)
Jul 01, 2003 7.788 7.827 7.596 7.827 65,527 +0.12(+1.58%)
Jun 30, 2003 7.804 7.824 7.613 7.705 84,618 -0.09(-1.10%)
Jun 27, 2003 7.855 8.035 7.740 7.791 53,089 -0.04(-0.46%)
Jun 26, 2003 7.827 7.903 7.623 7.827 91,920 +0.10(+1.32%)
Jun 25, 2003 7.763 7.914 7.598 7.725 155,324 -0.10(-1.26%)
Jun 24, 2003 7.812 7.862 7.788 7.824 25,482 +0.01(+0.15%)
Jun 23, 2003 7.829 7.921 7.756 7.812 75,235 -0.11(-1.35%)
Jun 20, 2003 8.008 8.008 7.911 7.919 46,415 +0.00(+0.04%)
Jun 19, 2003 7.855 8.010 7.855 7.916 68,561 -0.00(-0.02%)
Jun 18, 2003 7.756 7.952 7.756 7.918 55,819 +0.06(+0.73%)
Jun 17, 2003 7.853 7.967 7.839 7.860 41,561 -0.08(-1.06%)
Jun 16, 2003 7.853 7.977 7.809 7.944 41,258 +0.07(+0.84%)
Jun 13, 2003 8.035 8.035 7.860 7.878 76,448 -0.11(-1.42%)
Jun 12, 2003 7.984 8.035 7.863 7.992 36,100 +0.01(+0.10%)
Jun 11, 2003 8.035 8.035 7.863 7.984 17,898 -0.04(-0.55%)
Jun 10, 2003 7.802 8.035 7.746 8.028 26,089 +0.24(+3.09%)
Jun 09, 2003 7.746 7.860 7.746 7.788 68,864 -0.03(-0.34%)
Jun 06, 2003 7.746 7.997 7.746 7.814 91,617 -0.03(-0.38%)
Jun 05, 2003 7.750 7.910 7.748 7.844 81,606 -0.03(-0.38%)
Jun 04, 2003 8.117 8.117 7.746 7.873 55,516 -0.16(-2.01%)
Jun 03, 2003 7.934 8.035 7.664 8.035 60,673 +0.21(+2.63%)
Jun 02, 2003 7.829 7.903 7.702 7.829 101,324 +0.02(+0.25%)
May 30, 2003 7.728 7.882 7.598 7.809 55,819 +0.23(+3.02%)
May 29, 2003 7.717 7.799 7.509 7.580 78,269 -0.11(-1.39%)
May 28, 2003 7.671 7.715 7.554 7.687 39,741 +0.07(+0.91%)
May 27, 2003 7.417 7.662 7.417 7.618 56,123 -0.04(-0.50%)
May 23, 2003 7.521 7.662 7.460 7.656 21,842 +0.14(+1.91%)
May 22, 2003 7.474 7.516 7.474 7.512 68,257 -0.01(-0.11%)
May 21, 2003 7.521 7.565 7.478 7.521 35,190 +0.03(+0.40%)
May 20, 2003 7.433 7.519 7.417 7.491 54,606 +0.15(+2.02%)
May 19, 2003 7.417 7.636 7.343 7.343 39,741 -0.22(-2.94%)
May 16, 2003 7.385 7.710 7.376 7.565 50,662 -0.16(-2.13%)
May 15, 2003 7.741 7.746 7.606 7.730 56,426 +0.02(+0.28%)
May 14, 2003 7.697 7.745 7.423 7.708 53,392 +0.02(+0.32%)
May 13, 2003 7.618 7.692 7.461 7.684 62,493 +0.03(+0.45%)
May 12, 2003 7.521 7.690 7.437 7.649 37,314 +0.13(+1.66%)
May 09, 2003 7.512 7.524 7.453 7.524 13,348 +0.01(+0.15%)
May 08, 2003 7.458 7.512 7.438 7.512 19,415 -0.02(-0.26%)
May 07, 2003 7.626 7.697 7.463 7.532 48,538 -0.09(-1.23%)
May 06, 2003 7.494 7.657 7.494 7.626 37,010 -0.01(-0.15%)
May 05, 2003 7.577 7.643 7.552 7.638 22,145 +0.02(+0.30%)
May 02, 2003 7.532 7.690 7.438 7.615 121,954 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.