Indicators

Ark Restaurants Cp (NQ: ARKR )

14.74 -0.67 (-4.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	15.22	15.63	14.11	14.74	1,485	-0.49(-3.20%)
May 30, 2024	15.31	15.31	15.23	15.23	644	+0.31(+2.09%)
May 28, 2024				14.92	351	-0.48(-3.12%)
May 24, 2024	15.82	15.84	15.34	15.40	2,080	+0.52(+3.50%)
May 23, 2024	15.89	15.89	14.88	14.88	2,396	-0.58(-3.78%)
May 22, 2024	15.35	15.81	15.35	15.46	1,272	-0.59(-3.69%)
May 21, 2024	15.31	16.05	15.31	16.05	4,505	+0.74(+4.86%)
May 20, 2024	14.38	15.31	14.38	15.31	18,768	+0.91(+6.29%)
May 17, 2024	14.24	15.05	14.24	14.40	847	-0.59(-3.95%)
May 16, 2024	15.51	15.51	14.82	15.00	2,831	-0.66(-4.23%)
May 15, 2024	14.82	15.66	14.37	15.66	10,162	+1.15(+7.90%)
May 14, 2024	13.22	14.72	13.22	14.51	18,298	+1.23(+9.30%)
May 13, 2024	13.26	13.28	13.26	13.28	1,614	-0.40(-2.89%)
May 10, 2024	13.83	13.83	13.23	13.67	821	-0.16(-1.14%)
May 09, 2024	13.79	13.83	13.79	13.83	1,818	+0.47(+3.55%)
May 07, 2024				13.36	1,250	+0.03(+0.22%)
May 06, 2024	13.67	13.67	13.33	13.33	1,648	-0.06(-0.44%)
May 03, 2024	13.39	13.39	13.39	13.39	539	+0.10(+0.74%)
May 02, 2024	13.29	13.29	13.29	13.29	751	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.