Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

118.32 +0.05 (+0.04%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.820 9.820 9.340 9.417 485,703 -0.43(-4.40%)
Jul 28, 2006 9.412 9.933 9.288 9.851 95,325 +0.51(+5.41%)
Jul 27, 2006 9.288 9.361 9.263 9.345 67,491 +0.15(+1.63%)
Jul 26, 2006 9.175 9.268 8.927 9.195 69,303 +0.05(+0.51%)
Jul 25, 2006 8.984 9.237 8.984 9.149 141,568 +0.21(+2.31%)
Jul 24, 2006 8.669 8.968 8.669 8.943 117,894 +0.32(+3.71%)
Jul 21, 2006 8.489 8.667 8.442 8.623 104,224 +0.15(+1.77%)
Jul 20, 2006 8.679 8.679 8.458 8.473 123,103 -0.17(-1.91%)
Jul 19, 2006 8.318 8.664 8.318 8.638 350,722 +0.34(+4.04%)
Jul 18, 2006 8.550 8.633 8.282 8.303 48,957 -0.19(-2.25%)
Jul 17, 2006 8.912 8.948 8.437 8.494 108,429 -0.39(-4.36%)
Jul 14, 2006 8.922 9.087 8.819 8.881 64,553 +0.04(+0.47%)
Jul 13, 2006 8.850 8.943 8.561 8.839 50,610 -0.03(-0.29%)
Jul 12, 2006 9.061 9.108 8.845 8.865 22,776 -0.19(-2.11%)
Jul 11, 2006 9.113 9.118 8.798 9.056 127,642 -0.05(-0.51%)
Jul 10, 2006 8.953 9.149 8.850 9.103 127,167 +0.20(+2.20%)
Jul 07, 2006 8.772 8.989 8.757 8.907 49,891 +0.13(+1.53%)
Jul 06, 2006 8.839 8.968 8.695 8.772 64,173 -0.03(-0.35%)
Jul 05, 2006 8.958 8.958 8.752 8.803 25,332 -0.23(-2.51%)
Jul 03, 2006 8.922 9.030 8.845 9.030 23,485 +0.14(+1.63%)
Jun 30, 2006 8.891 9.015 8.716 8.886 125,948 +0.04(+0.47%)
Jun 29, 2006 8.865 9.036 8.674 8.845 241,850 -0.06(-0.64%)
Jun 28, 2006 8.943 8.974 8.726 8.901 63,896 +0.02(+0.23%)
Jun 27, 2006 8.808 8.948 8.767 8.881 182,570 +0.10(+1.18%)
Jun 26, 2006 8.581 9.128 8.581 8.778 106,972 +0.23(+2.66%)
Jun 23, 2006 8.710 8.808 8.520 8.550 100,061 -0.10(-1.13%)
Jun 22, 2006 8.473 8.762 7.942 8.649 149,317 +0.17(+1.95%)
Jun 21, 2006 8.638 8.710 8.483 8.483 36,731 -0.12(-1.38%)
Jun 20, 2006 8.607 8.705 8.520 8.602 30,994 +0.03(+0.36%)
Jun 19, 2006 8.494 8.633 8.411 8.571 67,262 +0.09(+1.03%)
Jun 16, 2006 8.669 8.705 8.473 8.483 116,600 -0.20(-2.32%)
Jun 15, 2006 8.633 8.721 8.607 8.685 87,612 +0.10(+1.20%)
Jun 14, 2006 8.550 8.767 8.514 8.581 102,650 +0.03(+0.30%)
Jun 13, 2006 8.907 8.968 8.375 8.556 352,813 -0.41(-4.60%)
Jun 12, 2006 9.015 9.134 8.968 8.968 38,748 -0.06(-0.69%)
Jun 09, 2006 9.113 9.144 8.989 9.030 73,460 -0.03(-0.28%)
Jun 08, 2006 9.046 9.201 8.912 9.056 71,097 +0.01(+0.06%)
Jun 07, 2006 8.901 9.505 8.901 9.051 97,542 +0.18(+1.98%)
Jun 06, 2006 8.865 8.922 8.674 8.876 74,101 +0.07(+0.76%)
Jun 05, 2006 9.087 9.123 8.736 8.808 125,564 -0.27(-3.01%)
Jun 02, 2006 9.237 9.350 8.922 9.082 228,820 -0.22(-2.33%)
Jun 01, 2006 9.268 9.299 9.180 9.299 83,647 +0.06(+0.61%)
May 31, 2006 9.345 9.433 9.134 9.242 83,692 -0.08(-0.83%)
May 30, 2006 9.386 9.428 9.288 9.319 59,216 -0.07(-0.71%)
May 26, 2006 9.324 9.474 9.294 9.386 19,010 +0.05(+0.50%)
May 25, 2006 9.355 9.443 9.242 9.340 50,122 +0.01(+0.06%)
May 24, 2006 9.433 9.603 9.190 9.335 89,002 -0.13(-1.36%)
May 23, 2006 9.552 9.804 9.361 9.464 53,094 -0.07(-0.76%)
May 22, 2006 9.582 9.603 9.464 9.536 20,032 -0.07(-0.75%)
May 19, 2006 9.681 9.758 9.423 9.608 46,145 -0.06(-0.64%)
May 18, 2006 9.675 9.892 9.515 9.670 41,217 -0.01(-0.05%)
May 17, 2006 9.655 9.794 9.417 9.675 44,362 -0.06(-0.64%)
May 16, 2006 9.964 9.964 9.675 9.737 46,383 -0.22(-2.23%)
May 15, 2006 9.598 10.06 9.531 9.959 147,771 +0.32(+3.32%)
May 12, 2006 9.402 9.773 9.299 9.639 91,868 +0.11(+1.19%)
May 11, 2006 9.758 9.882 9.190 9.526 163,416 -0.34(-3.40%)
May 10, 2006 10.06 10.06 9.722 9.861 62,592 -0.17(-1.70%)
May 09, 2006 10.01 10.07 9.856 10.03 83,556 +0.02(+0.21%)
May 08, 2006 9.944 10.12 9.928 10.01 106,286 -0.01(-0.10%)
May 05, 2006 9.841 10.17 9.835 10.02 78,797 +0.20(+2.05%)
May 04, 2006 9.804 10.03 9.640 9.820 58,352 +0.04(+0.37%)
May 03, 2006 9.846 9.892 9.753 9.784 30,706 -0.10(-1.04%)
May 02, 2006 9.887 10.06 9.882 9.887 80,256 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.