Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

120.30 +2.03 (+1.72%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.160 3.160 3.160 3.160 1,355 +0.00(+0.00%)
Jul 30, 2002 3.227 3.227 3.092 3.160 50,554 +0.06(+2.00%)
Jul 29, 2002 3.098 3.098 3.074 3.098 16,851 +0.00(+0.00%)
Jul 26, 2002 3.041 3.098 3.031 3.098 49,004 -0.04(-1.32%)
Jul 25, 2002 3.160 3.227 3.010 3.139 4,842 +0.00(+0.00%)
Jul 24, 2002 3.201 3.201 3.072 3.139 6,004 -0.14(-4.25%)
Jul 23, 2002 3.485 3.485 3.278 3.278 38,157 -0.23(-6.48%)
Jul 22, 2002 3.526 3.526 3.176 3.506 6,198 +0.25(+7.78%)
Jul 19, 2002 3.536 3.686 3.253 3.253 16,657 -0.62(-16.00%)
Jul 17, 2002 3.846 3.872 3.846 3.872 8,716 +0.02(+0.54%)
Jul 12, 2002 3.846 3.872 3.846 3.851 10,265 -0.02(-0.53%)
Jul 11, 2002 3.872 3.872 3.872 3.872 193 +0.01(+0.13%)
Jul 10, 2002 3.872 3.872 3.831 3.867 7,941 +0.02(+0.40%)
Jul 09, 2002 3.702 3.852 3.702 3.852 18,401 +0.15(+4.05%)
Jul 08, 2002 3.872 3.872 3.702 3.702 3,486 -0.17(-4.40%)
Jul 05, 2002 3.872 3.872 3.872 3.872 1,936 +0.06(+1.49%)
Jul 04, 2002 3.691 3.815 3.625 3.815 4,454 +0.00(+0.00%)
Jul 03, 2002 3.691 3.815 3.625 3.815 4,454 +0.14(+3.79%)
Jul 02, 2002 3.469 3.820 3.438 3.676 14,914 +0.06(+1.71%)
Jul 01, 2002 3.588 3.748 3.521 3.614 25,180 +0.03(+0.72%)
Jun 28, 2002 4.094 4.311 3.583 3.588 235,339 -0.65(-15.24%)
Jun 27, 2002 4.094 4.285 4.094 4.233 109,631 +0.00(+0.00%)
Jun 26, 2002 4.228 4.233 4.228 4.233 6,391 +0.09(+2.24%)
Jun 25, 2002 4.223 4.228 3.929 4.141 7,747 +0.09(+2.17%)
Jun 21, 2002 4.104 4.104 4.053 4.053 8,328 -0.05(-1.26%)
Jun 20, 2002 4.027 4.233 4.027 4.104 3,486 +0.10(+2.58%)
Jun 19, 2002 4.233 4.285 3.908 4.001 17,238 -0.21(-5.02%)
Jun 18, 2002 4.233 4.233 4.213 4.213 2,711 -0.02(-0.49%)
Jun 17, 2002 4.254 4.285 4.187 4.233 15,108 +0.01(+0.12%)
Jun 14, 2002 4.228 4.228 4.146 4.228 3,680 -0.03(-0.73%)
Jun 12, 2002 4.066 4.259 3.878 4.259 4,648 +0.00(+0.00%)
Jun 11, 2002 4.146 4.259 4.130 4.259 8,522 +0.36(+9.27%)
Jun 10, 2002 3.924 3.924 3.898 3.898 1,162 +0.00(+0.00%)
Jun 07, 2002 3.898 3.898 3.898 3.898 193 -0.03(-0.66%)
Jun 06, 2002 4.218 4.218 3.924 3.924 20,531 -0.26(-6.29%)
Jun 05, 2002 4.161 4.187 4.161 4.187 2,324 -0.20(-4.59%)
May 31, 2002 4.388 4.391 4.388 4.388 7,554 +0.00(+0.00%)
May 28, 2002 4.172 4.466 4.172 4.388 7,747 +0.00(+0.00%)
May 27, 2002 4.187 4.391 4.187 4.388 3,292 +0.00(+0.00%)
May 24, 2002 4.187 4.391 4.187 4.388 3,292 +0.02(+0.35%)
May 23, 2002 4.455 4.455 4.167 4.373 22,855 -0.13(-2.97%)
May 22, 2002 4.517 4.517 4.512 4.507 3,486 -0.01(-0.24%)
May 21, 2002 4.156 4.517 4.156 4.517 3,680 -0.01(-0.11%)
May 20, 2002 4.228 4.228 4.228 4.523 3,099 +0.29(+6.83%)
May 17, 2002 4.233 4.233 4.233 4.233 1,162 -0.28(-6.18%)
May 16, 2002 4.259 4.512 4.249 4.512 2,324 +0.12(+2.82%)
May 15, 2002 4.517 4.517 4.388 4.388 387 -0.15(-3.20%)
May 14, 2002 4.517 4.636 4.517 4.533 3,292 -0.06(-1.34%)
May 13, 2002 4.388 4.641 4.337 4.595 6,391 +0.21(+4.71%)
May 10, 2002 4.388 4.388 4.388 4.388 193 +0.05(+1.07%)
May 09, 2002 4.337 4.388 4.337 4.342 121,252 +0.01(+0.12%)
May 08, 2002 4.337 4.337 4.321 4.337 14,527 +0.00(+0.00%)
May 07, 2002 4.321 4.337 4.269 4.337 6,198 +0.06(+1.33%)
May 06, 2002 4.270 4.280 4.270 4.280 1,355 +0.01(+0.24%)
May 03, 2002 4.270 4.270 4.270 4.270 0 +0.00(+0.00%)
May 02, 2002 4.440 4.440 4.270 4.270 35,446 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.