Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.68 12.08 11.62 11.64 210,997 -0.63(-5.11%)
Jul 30, 2012 12.55 12.73 12.27 12.27 46,408 -0.25(-2.01%)
Jul 27, 2012 11.99 12.55 11.96 12.52 110,525 +0.53(+4.39%)
Jul 26, 2012 12.13 12.23 11.98 11.99 44,354 -0.07(-0.58%)
Jul 25, 2012 12.12 12.37 12.01 12.06 36,603 -0.04(-0.35%)
Jul 24, 2012 12.05 12.17 11.95 12.10 64,556 +0.05(+0.43%)
Jul 23, 2012 12.06 12.17 11.93 12.05 50,344 -0.19(-1.52%)
Jul 20, 2012 12.42 12.42 11.90 12.24 90,190 -0.30(-2.38%)
Jul 19, 2012 12.83 12.93 12.52 12.54 57,886 -0.31(-2.40%)
Jul 18, 2012 12.67 12.91 12.67 12.85 40,712 +0.12(+0.92%)
Jul 17, 2012 12.74 12.82 12.60 12.73 42,428 +0.03(+0.22%)
Jul 16, 2012 12.87 13.05 11.94 12.70 65,549 -0.25(-1.91%)
Jul 13, 2012 12.86 13.09 12.86 12.95 69,229 +0.08(+0.65%)
Jul 12, 2012 12.75 12.90 12.64 12.87 68,187 +0.00(+0.00%)
Jul 11, 2012 12.91 12.96 12.85 12.87 99,909 -0.06(-0.47%)
Jul 10, 2012 12.87 12.94 12.79 12.93 61,041 +0.07(+0.54%)
Jul 09, 2012 12.84 12.93 12.84 12.86 76,450 -0.04(-0.33%)
Jul 06, 2012 12.80 12.97 12.77 12.90 41,845 -0.03(-0.25%)
Jul 05, 2012 12.93 13.02 12.89 12.93 53,314 -0.08(-0.61%)
Jul 03, 2012 12.90 13.06 12.90 13.01 59,741 +0.04(+0.32%)
Jul 02, 2012 12.10 12.97 12.10 12.97 178,097 +0.87(+7.17%)
Jun 29, 2012 12.30 12.30 12.02 12.10 145,267 -0.01(-0.12%)
Jun 28, 2012 11.97 12.18 11.95 12.11 49,608 +0.03(+0.27%)
Jun 27, 2012 11.91 12.13 11.90 12.08 52,402 +0.15(+1.25%)
Jun 26, 2012 11.89 12.07 11.81 11.93 73,464 +0.02(+0.20%)
Jun 25, 2012 11.96 12.20 11.87 11.91 53,121 -0.20(-1.66%)
Jun 22, 2012 12.03 12.13 11.89 12.11 217,979 +0.16(+1.37%)
Jun 21, 2012 12.21 12.32 11.88 11.95 78,208 -0.29(-2.36%)
Jun 20, 2012 12.37 12.40 12.22 12.24 76,096 -0.16(-1.32%)
Jun 19, 2012 12.25 12.52 12.23 12.40 111,758 +0.16(+1.30%)
Jun 18, 2012 12.41 12.45 12.23 12.24 83,941 -0.25(-2.02%)
Jun 15, 2012 12.48 12.53 12.39 12.49 197,747 -0.05(-0.41%)
Jun 14, 2012 12.40 12.57 12.38 12.54 116,461 +0.12(+0.94%)
Jun 13, 2012 12.45 12.62 12.38 12.43 120,948 -0.06(-0.49%)
Jun 12, 2012 12.60 12.60 12.38 12.49 114,076 -0.06(-0.48%)
Jun 11, 2012 13.02 13.02 12.53 12.55 195,672 -0.36(-2.82%)
Jun 08, 2012 12.96 12.98 12.88 12.91 141,703 -0.10(-0.75%)
Jun 07, 2012 13.06 13.14 12.92 13.01 221,068 -0.02(-0.18%)
Jun 06, 2012 12.96 13.05 12.96 13.03 171,618 +0.12(+0.94%)
Jun 05, 2012 12.67 12.93 12.67 12.91 211,902 +0.18(+1.39%)
Jun 04, 2012 12.67 12.81 12.56 12.73 97,141 +0.14(+1.11%)
Jun 01, 2012 12.54 12.69 12.33 12.59 102,474 -0.18(-1.39%)
May 31, 2012 12.49 12.79 12.45 12.77 265,471 +0.27(+2.13%)
May 30, 2012 12.67 12.77 12.49 12.51 103,403 -0.25(-1.94%)
May 29, 2012 12.72 12.75 12.65 12.75 89,101 +0.08(+0.62%)
May 25, 2012 12.61 12.69 12.56 12.67 125,325 +0.04(+0.30%)
May 24, 2012 12.61 12.73 12.48 12.64 155,729 +0.02(+0.15%)
May 23, 2012 12.46 12.62 12.41 12.62 134,411 +0.04(+0.33%)
May 22, 2012 12.54 12.72 12.47 12.58 156,235 -0.00(-0.04%)
May 21, 2012 12.42 12.61 12.31 12.58 168,523 +0.17(+1.35%)
May 18, 2012 12.40 12.55 12.28 12.41 246,490 -0.01(-0.11%)
May 17, 2012 12.47 12.60 12.40 12.43 86,012 -0.06(-0.49%)
May 16, 2012 12.63 12.71 12.45 12.49 61,611 -0.12(-0.96%)
May 15, 2012 12.36 12.64 12.36 12.61 72,589 +0.23(+1.88%)
May 14, 2012 12.34 12.55 12.34 12.38 110,424 -0.05(-0.41%)
May 11, 2012 12.32 12.61 12.28 12.43 146,962 +0.07(+0.57%)
May 10, 2012 12.78 13.24 12.29 12.36 313,311 +0.05(+0.42%)
May 09, 2012 12.22 12.41 12.19 12.31 81,436 -0.03(-0.26%)
May 08, 2012 12.23 12.38 12.22 12.34 62,353 +0.05(+0.42%)
May 07, 2012 12.19 12.32 12.17 12.29 77,329 +0.10(+0.84%)
May 04, 2012 12.27 12.28 12.10 12.18 99,663 -0.17(-1.36%)
May 03, 2012 12.41 12.47 12.31 12.35 96,832 -0.11(-0.90%)
May 02, 2012 12.36 12.46 12.27 12.46 60,863 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.