Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.928 5.928 5.012 5.397 87,879 -0.53(-8.94%)
Jul 30, 2002 5.783 5.928 5.638 5.928 97,839 +0.27(+4.77%)
Jul 29, 2002 5.301 5.667 5.301 5.658 198,480 +0.29(+5.38%)
Jul 26, 2002 6.034 6.255 5.205 5.368 98,056 -0.56(-9.43%)
Jul 25, 2002 6.390 6.390 5.687 5.928 100,628 -0.40(-6.25%)
Jul 24, 2002 5.590 6.361 5.446 6.323 147,641 +0.54(+9.33%)
Jul 23, 2002 6.226 6.352 5.166 5.783 301,508 -0.48(-7.69%)
Jul 22, 2002 6.650 6.660 6.226 6.265 177,315 -0.40(-5.93%)
Jul 19, 2002 7.219 7.518 6.660 6.660 205,432 -0.32(-4.56%)
Jul 17, 2002 7.132 7.296 6.853 6.978 55,404 +0.23(+3.43%)
Jul 12, 2002 6.747 6.920 6.602 6.747 17,949 -0.00(-0.01%)
Jul 11, 2002 6.901 6.940 6.506 6.748 60,592 -0.16(-2.37%)
Jul 10, 2002 7.229 7.421 6.891 6.912 55,196 -0.31(-4.26%)
Jul 09, 2002 7.229 7.229 7.219 7.219 41,190 -0.01(-0.13%)
Jul 08, 2002 8.000 8.000 7.229 7.229 51,773 -0.77(-9.64%)
Jul 05, 2002 7.923 8.000 7.750 8.000 17,326 +0.25(+3.23%)
Jul 04, 2002 7.802 7.817 7.277 7.749 47,311 +0.00(+0.00%)
Jul 03, 2002 7.802 7.817 7.277 7.749 47,311 +0.03(+0.37%)
Jul 02, 2002 7.961 8.203 7.720 7.720 44,095 -0.24(-3.03%)
Jul 01, 2002 8.009 8.279 7.759 7.961 73,561 -0.04(-0.48%)
Jun 28, 2002 8.578 8.761 7.711 8.000 85,700 -0.66(-7.66%)
Jun 27, 2002 8.674 8.674 7.961 8.664 47,000 +0.24(+2.85%)
Jun 26, 2002 8.144 8.674 7.952 8.424 74,183 -0.20(-2.35%)
Jun 25, 2002 8.578 9.262 8.482 8.626 30,503 -0.27(-3.03%)
Jun 21, 2002 8.829 9.012 8.809 8.896 58,205 +0.16(+1.88%)
Jun 20, 2002 8.568 8.867 8.568 8.732 43,887 +0.15(+1.80%)
Jun 19, 2002 8.568 8.915 8.568 8.578 41,190 -0.14(-1.66%)
Jun 18, 2002 9.127 9.127 8.674 8.723 32,786 -0.43(-4.74%)
Jun 17, 2002 8.858 9.349 8.858 9.156 14,733 +0.14(+1.60%)
Jun 14, 2002 8.674 9.012 8.308 9.012 51,254 +0.13(+1.41%)
Jun 12, 2002 9.108 9.609 8.696 8.886 37,040 -0.61(-6.40%)
Jun 11, 2002 9.021 9.851 8.867 9.494 85,389 +0.04(+0.41%)
Jun 10, 2002 8.877 9.638 8.877 9.455 20,543 +0.40(+4.36%)
Jun 07, 2002 8.164 9.060 8.086 9.060 51,565 +0.02(+0.21%)
Jun 06, 2002 9.397 9.638 9.041 9.041 38,907 -0.65(-6.67%)
Jun 05, 2002 10.30 10.30 9.494 9.686 19,298 -0.53(-5.19%)
May 31, 2002 9.710 10.34 9.686 10.22 63,289 +0.35(+3.52%)
May 28, 2002 10.12 10.12 9.735 9.870 37,351 -0.01(-0.10%)
May 27, 2002 9.976 10.46 9.861 9.879 39,426 +0.00(+0.00%)
May 24, 2002 9.976 10.46 9.861 9.879 39,426 -0.29(-2.84%)
May 23, 2002 10.12 10.46 9.976 10.17 63,186 +0.00(+0.00%)
May 22, 2002 10.00 10.69 10.00 10.17 64,223 +0.05(+0.48%)
May 21, 2002 10.73 10.73 9.927 10.12 87,671 -0.56(-5.24%)
May 20, 2002 10.98 11.02 10.68 10.68 217,156 -0.34(-3.05%)
May 17, 2002 11.08 11.23 10.81 11.02 27,806 -0.03(-0.26%)
May 16, 2002 11.18 11.35 10.55 11.05 68,684 -0.33(-2.88%)
May 15, 2002 11.47 11.47 11.10 11.37 76,051 +0.05(+0.43%)
May 14, 2002 10.75 11.56 10.74 11.32 98,773 +0.69(+6.53%)
May 13, 2002 10.70 10.99 10.41 10.63 71,693 -0.07(-0.63%)
May 10, 2002 11.18 11.18 10.65 10.70 65,364 -0.26(-2.37%)
May 09, 2002 11.13 11.52 10.71 10.96 57,168 -0.17(-1.55%)
May 08, 2002 10.62 11.13 10.60 11.13 97,009 +0.54(+5.08%)
May 07, 2002 9.831 10.59 9.831 10.59 57,168 +0.50(+4.97%)
May 06, 2002 10.51 10.60 9.783 10.09 65,261 -0.46(-4.38%)
May 03, 2002 10.99 10.99 10.34 10.55 52,499 -0.52(-4.70%)
May 02, 2002 10.41 11.29 10.41 11.07 109,563 +0.49(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.