Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate (NQ: WHLR )

1.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.300 6.490 5.850 6.000 10,031 +0.00(+0.00%)
Jul 28, 2023 6.000 6.324 5.989 6.000 3,301 -0.06(-0.99%)
Jul 27, 2023 5.400 6.354 5.000 6.060 6,419 +0.16(+2.73%)
Jul 26, 2023 6.600 6.600 4.999 5.899 7,484 -0.75(-11.29%)
Jul 25, 2023 6.000 6.650 6.000 6.650 259 +0.29(+4.58%)
Jul 24, 2023 6.000 6.801 6.000 6.359 1,724 +0.36(+5.98%)
Jul 21, 2023 6.200 6.700 6.000 6.000 320 -0.34(-5.35%)
Jul 20, 2023 6.150 6.869 6.150 6.339 835 +0.19(+3.07%)
Jul 19, 2023 6.660 6.800 6.150 6.150 765 -0.72(-10.48%)
Jul 18, 2023 6.100 6.900 6.100 6.870 1,497 +0.32(+4.89%)
Jul 17, 2023 6.001 6.970 6.001 6.550 308 +0.64(+10.92%)
Jul 14, 2023 6.099 6.600 5.905 5.905 3,780 -0.39(-6.27%)
Jul 13, 2023 6.000 6.500 5.901 6.300 1,034 +0.40(+6.78%)
Jul 12, 2023 5.680 6.500 5.679 5.900 1,573 -0.19(-3.15%)
Jul 11, 2023 5.600 6.096 5.421 6.092 1,023 +0.42(+7.44%)
Jul 10, 2023 5.527 6.000 5.400 5.670 639 -0.13(-2.22%)
Jul 07, 2023 5.550 5.799 5.400 5.799 3,073 -0.08(-1.39%)
Jul 06, 2023 5.881 5.881 5.320 5.881 806 +0.00(+0.00%)
Jul 05, 2023 6.013 6.013 5.527 5.881 780 +0.00(+0.02%)
Jul 03, 2023 5.600 5.880 5.017 5.880 506 -0.28(-4.55%)
Jun 30, 2023 5.730 6.280 5.634 6.160 317 -0.04(-0.65%)
Jun 29, 2023 6.400 6.720 5.994 6.200 621 +0.10(+1.64%)
Jun 28, 2023 6.400 6.400 6.042 6.100 777 +0.49(+8.73%)
Jun 27, 2023 6.113 6.901 5.553 5.610 914 -0.29(-4.96%)
Jun 26, 2023 5.538 6.120 5.000 5.903 776 +0.63(+11.91%)
Jun 23, 2023 5.250 6.140 4.900 5.275 1,390 +0.08(+1.44%)
Jun 22, 2023 6.200 6.200 5.080 5.200 2,004 -1.12(-17.73%)
Jun 21, 2023 6.390 6.800 6.221 6.321 1,893 -0.48(-7.04%)
Jun 20, 2023 6.980 7.000 6.208 6.800 2,012 -0.20(-2.86%)
Jun 16, 2023 6.526 8.400 5.270 7.000 40,427 +0.97(+16.14%)
Jun 15, 2023 5.000 7.500 4.900 6.027 34,974 -3.87(-39.12%)
May 08, 2023 10.50 10.50 9.900 9.900 2,469 +0.00(+0.00%)
May 05, 2023 10.10 10.30 9.900 9.900 403 -0.40(-3.88%)
May 04, 2023 10.30 10.50 10.30 10.30 636 +0.00(+0.00%)
May 03, 2023 10.60 11.19 10.30 10.30 884 -1.00(-8.85%)
May 02, 2023 11.10 11.30 10.60 11.30 473 +0.70(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.