Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.050 5.160 4.950 5.160 250,155 +0.11(+2.18%)
Jul 30, 2018 5.020 5.190 5.010 5.050 171,078 +0.04(+0.80%)
Jul 27, 2018 5.090 5.230 5.010 5.010 157,800 -0.17(-3.28%)
Jul 26, 2018 5.100 5.250 4.980 5.180 315,426 +0.06(+1.17%)
Jul 25, 2018 5.190 5.250 5.080 5.120 163,718 -0.05(-0.97%)
Jul 24, 2018 5.210 5.490 5.150 5.170 297,786 +0.03(+0.58%)
Jul 23, 2018 5.200 5.340 5.110 5.140 272,995 -0.08(-1.53%)
Jul 20, 2018 5.500 5.120 5.220 297,837 -0.08(-1.51%)
Jul 19, 2018 5.400 5.710 5.220 5.300 402,734 -0.24(-4.33%)
Jul 18, 2018 5.590 5.650 5.170 5.540 493,585 -0.14(-2.46%)
Jul 17, 2018 5.840 5.860 5.660 5.680 292,710 -0.20(-3.40%)
Jul 16, 2018 6.000 6.110 5.711 5.880 371,075 -0.29(-4.70%)
Jul 13, 2018 6.040 6.170 6.010 6.170 277,717 +0.13(+2.15%)
Jul 12, 2018 6.180 6.020 6.040 197,623 +0.01(+0.17%)
Jul 11, 2018 6.050 6.170 5.970 6.030 261,766 -0.13(-2.11%)
Jul 10, 2018 6.250 6.316 5.970 6.160 339,565 +0.01(+0.16%)
Jul 09, 2018 6.260 6.260 6.250 6.150 271,596 -0.02(-0.32%)
Jul 06, 2018 6.260 6.280 6.043 6.170 238,677 +0.04(+0.65%)
Jul 05, 2018 6.220 6.350 5.920 6.130 546,344 -0.09(-1.45%)
Jul 03, 2018 6.220 6.220 6.220 0 -0.43(-6.47%)
Jul 02, 2018 6.800 6.970 6.570 6.650 426,216 -0.25(-3.62%)
Jun 29, 2018 6.930 7.140 6.790 6.900 244,211 -0.01(-0.14%)
Jun 28, 2018 6.860 7.080 6.720 6.910 363,392 +0.03(+0.44%)
Jun 27, 2018 7.150 7.426 6.800 6.880 976,026 -0.01(-0.15%)
Jun 26, 2018 6.960 6.960 6.580 6.890 546,452 +0.19(+2.84%)
Jun 25, 2018 6.550 6.820 6.250 6.700 1,046,375 -0.35(-4.96%)
Jun 22, 2018 6.810 7.090 6.490 7.050 585,374 +0.50(+7.63%)
Jun 21, 2018 6.700 6.780 6.340 6.550 443,970 -0.25(-3.68%)
Jun 20, 2018 6.800 6.880 6.603 6.800 354,788 +0.08(+1.19%)
Jun 19, 2018 6.550 6.730 6.310 6.720 354,890 +0.19(+2.91%)
Jun 18, 2018 6.130 6.530 6.100 6.530 456,039 +0.36(+5.83%)
Jun 15, 2018 6.200 6.050 6.170 462,426 +0.12(+1.98%)
Jun 14, 2018 6.330 6.453 5.760 6.050 744,475 -0.26(-4.12%)
Jun 13, 2018 6.530 6.827 6.220 6.310 596,393 -0.18(-2.77%)
Jun 12, 2018 6.840 7.240 6.400 6.490 1,203,414 -0.23(-3.42%)
Jun 11, 2018 6.440 6.800 6.281 6.720 1,304,538 +0.59(+9.62%)
Jun 08, 2018 6.340 6.420 6.110 6.130 584,004 -0.21(-3.31%)
Jun 07, 2018 6.200 6.440 6.079 6.340 846,203 +0.28(+4.62%)
Jun 06, 2018 5.850 6.480 5.850 6.060 1,082,496 +0.20(+3.41%)
Jun 05, 2018 5.910 5.980 5.610 5.860 374,256 +0.00(+0.00%)
Jun 04, 2018 5.650 5.980 5.611 5.860 656,656 +0.21(+3.72%)
Jun 01, 2018 5.680 5.980 5.580 5.650 555,026 -0.03(-0.53%)
May 31, 2018 5.850 6.230 5.550 5.680 2,215,945 -0.30(-5.02%)
May 30, 2018 5.050 6.140 5.000 5.980 4,079,423 +1.13(+23.30%)
May 29, 2018 5.030 5.420 4.841 4.850 1,441,839 -0.26(-5.09%)
May 25, 2018 5.110 5.110 5.110 0 -0.32(-5.89%)
May 24, 2018 6.050 6.100 5.130 5.430 2,691,586 -0.81(-12.98%)
May 23, 2018 6.500 6.680 6.160 6.240 1,227,145 -0.28(-4.29%)
May 22, 2018 7.750 7.990 6.520 6.520 2,978,736 -1.23(-15.87%)
May 21, 2018 8.310 8.840 7.550 7.750 1,319,662 -0.26(-3.25%)
May 18, 2018 7.805 8.550 7.390 8.010 1,634,773 +0.32(+4.16%)
May 17, 2018 9.950 10.54 7.510 7.690 5,074,731 -1.96(-20.31%)
May 16, 2018 8.720 9.650 8.677 9.650 1,431,486 +0.96(+11.05%)
May 15, 2018 8.540 8.739 8.327 8.690 1,038,276 +0.37(+4.45%)
May 14, 2018 8.370 8.600 8.150 8.320 1,168,880 +0.33(+4.13%)
May 11, 2018 7.940 8.490 7.700 7.990 1,539,796 +0.21(+2.70%)
May 10, 2018 7.450 7.960 7.450 7.780 1,133,586 +0.58(+8.06%)
May 09, 2018 6.840 7.450 6.820 7.200 1,252,045 +0.71(+10.94%)
May 08, 2018 6.290 6.490 6.190 6.490 508,687 +0.24(+3.84%)
May 07, 2018 6.150 6.480 6.100 6.250 634,386 +0.27(+4.52%)
May 04, 2018 5.790 6.100 5.661 5.980 385,918 +0.15(+2.57%)
May 03, 2018 5.890 6.090 5.550 5.830 564,030 -0.15(-2.51%)
May 02, 2018 5.780 6.150 5.670 5.980 652,118 +0.31(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.