Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 29.69 30.00 28.77 29.21 536,570 -1.14(-3.76%)
Jul 30, 2014 30.75 30.75 29.81 30.35 375,017 -1.01(-3.22%)
Jul 29, 2014 31.50 31.71 31.23 31.36 300,418 -0.66(-2.06%)
Jul 28, 2014 32.26 32.26 31.61 32.02 226,245 -0.17(-0.53%)
Jul 25, 2014 32.28 32.60 31.85 32.19 209,192 -0.12(-0.37%)
Jul 24, 2014 32.03 32.61 32.03 32.31 247,854 +0.05(+0.15%)
Jul 23, 2014 31.98 32.45 31.82 32.26 251,339 +0.48(+1.51%)
Jul 22, 2014 31.22 31.84 31.14 31.78 224,681 +0.54(+1.73%)
Jul 21, 2014 30.90 31.24 30.78 31.24 137,722 +0.25(+0.81%)
Jul 18, 2014 30.96 31.19 30.70 30.99 95,145 +0.21(+0.68%)
Jul 17, 2014 31.10 31.29 30.68 30.78 121,208 -0.44(-1.41%)
Jul 16, 2014 30.86 31.23 30.51 31.22 174,700 +0.67(+2.19%)
Jul 15, 2014 30.29 30.65 30.03 30.55 227,392 +0.13(+0.43%)
Jul 14, 2014 30.70 30.96 30.34 30.42 128,574 -0.34(-1.11%)
Jul 11, 2014 30.99 31.14 30.70 30.76 270,638 -0.17(-0.55%)
Jul 10, 2014 31.23 31.23 30.78 30.93 197,209 -0.39(-1.25%)
Jul 09, 2014 31.23 31.45 30.89 31.32 128,936 +0.27(+0.87%)
Jul 08, 2014 30.95 31.11 30.86 31.05 155,217 +0.11(+0.36%)
Jul 07, 2014 30.89 30.99 30.83 30.94 117,694 -0.02(-0.06%)
Jul 03, 2014 31.09 30.96 30.96 30.96 73,000 -0.11(-0.35%)
Jul 02, 2014 31.25 31.34 30.76 31.07 162,266 -0.27(-0.86%)
Jul 01, 2014 31.35 31.48 31.06 31.34 173,584 +0.10(+0.32%)
Jun 30, 2014 31.31 31.44 31.14 31.24 168,290 +0.01(+0.03%)
Jun 27, 2014 31.11 31.30 30.94 31.23 112,299 +0.19(+0.61%)
Jun 26, 2014 31.39 31.51 30.96 31.04 137,667 -0.22(-0.70%)
Jun 25, 2014 31.38 31.53 30.89 31.26 138,338 -0.11(-0.35%)
Jun 24, 2014 31.50 31.84 31.20 31.37 360,312 -0.03(-0.10%)
Jun 23, 2014 30.78 31.47 30.73 31.40 302,459 +0.53(+1.72%)
Jun 20, 2014 30.72 31.06 30.50 30.87 279,065 -0.01(-0.03%)
Jun 19, 2014 30.34 30.96 30.15 30.88 166,503 +0.43(+1.41%)
Jun 18, 2014 30.65 30.95 30.16 30.45 162,140 -0.16(-0.52%)
Jun 17, 2014 30.74 31.38 30.43 30.61 306,432 -0.27(-0.87%)
Jun 16, 2014 30.23 31.12 30.02 30.88 338,230 +0.82(+2.73%)
Jun 13, 2014 29.96 30.06 29.65 30.06 190,495 +0.20(+0.67%)
Jun 12, 2014 29.47 30.02 29.18 29.86 209,294 +0.44(+1.50%)
Jun 11, 2014 29.17 29.44 28.94 29.42 124,949 +0.29(+1.00%)
Jun 10, 2014 29.36 29.37 29.00 29.13 240,187 +0.38(+1.32%)
Jun 06, 2014 29.00 29.20 28.70 28.75 203,085 -0.27(-0.93%)
Jun 05, 2014 29.26 29.29 28.91 29.02 257,090 -0.26(-0.89%)
Jun 04, 2014 29.11 29.39 29.02 29.28 163,290 +0.20(+0.67%)
Jun 03, 2014 29.03 29.30 28.81 29.09 136,710 -0.07(-0.26%)
Jun 02, 2014 29.40 29.43 28.86 29.16 313,294 -0.24(-0.82%)
May 30, 2014 29.50 29.50 29.01 29.40 314,897 -0.06(-0.20%)
May 29, 2014 29.00 29.70 28.84 29.46 518,958 +0.51(+1.76%)
May 28, 2014 28.24 29.00 28.10 28.95 683,078 +1.22(+4.40%)
May 27, 2014 27.99 28.21 27.70 27.73 282,847 +0.13(+0.47%)
May 23, 2014 27.98 27.60 27.60 27.60 187,200 -0.44(-1.57%)
May 22, 2014 28.25 28.33 27.91 28.04 59,393 +0.00(+0.00%)
May 21, 2014 28.62 28.62 27.84 28.04 130,758 -0.40(-1.41%)
May 20, 2014 28.12 28.64 28.06 28.44 280,950 +0.37(+1.32%)
May 19, 2014 28.11 28.88 27.94 28.07 451,094 +0.28(+1.01%)
May 16, 2014 27.69 27.80 27.31 27.79 193,451 +0.29(+1.05%)
May 15, 2014 27.83 27.83 27.05 27.50 227,761 -0.06(-0.22%)
May 14, 2014 26.99 27.79 26.95 27.56 316,360 +0.62(+2.30%)
May 13, 2014 26.75 26.97 26.52 26.94 113,634 +0.15(+0.56%)
May 12, 2014 26.24 26.97 26.12 26.79 305,948 +0.65(+2.49%)
May 09, 2014 26.25 26.55 26.07 26.14 138,042 -0.11(-0.42%)
May 08, 2014 26.55 26.70 26.00 26.25 343,126 -0.30(-1.13%)
May 07, 2014 25.80 26.78 25.48 26.55 535,204 +1.38(+5.48%)
May 06, 2014 25.00 25.47 25.00 25.17 218,524 +0.03(+0.12%)
May 05, 2014 25.10 25.25 25.10 25.14 149,888 -0.13(-0.51%)
May 02, 2014 25.06 25.35 25.02 25.27 260,812 +0.13(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.