Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Nw Banc (NQ: FNWB )

10.73 +0.20 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 10.31 10.82 9.969 10.14 55,439 -0.16(-1.54%)
Jul 30, 2024 10.42 11.42 10.16 10.30 62,534 +0.13(+1.27%)
Jul 29, 2024 10.06 10.23 10.06 10.17 11,594 +0.06(+0.59%)
Jul 26, 2024 10.18 10.18 10.08 10.11 27,831 -0.06(-0.59%)
Jul 25, 2024 10.57 10.57 9.939 10.17 12,313 -0.13(-1.25%)
Jul 24, 2024 10.23 10.31 10.08 10.30 15,804 +0.04(+0.39%)
Jul 23, 2024 10.11 10.40 10.11 10.26 23,351 +0.08(+0.78%)
Jul 22, 2024 10.18 10.18 10.10 10.18 10,273 +0.00(+0.00%)
Jul 19, 2024 10.03 10.31 10.03 10.18 12,289 +0.03(+0.29%)
Jul 18, 2024 10.34 10.43 10.09 10.15 22,822 +0.05(+0.49%)
Jul 17, 2024 9.542 10.10 9.542 10.10 52,836 +0.46(+4.74%)
Jul 16, 2024 9.661 9.889 9.631 9.641 14,091 -0.01(-0.10%)
Jul 15, 2024 9.830 9.879 9.597 9.651 44,794 -0.03(-0.31%)
Jul 12, 2024 9.681 9.780 9.642 9.681 22,832 +0.02(+0.21%)
Jul 11, 2024 9.582 9.929 9.557 9.661 11,373 +0.23(+2.42%)
Jul 10, 2024 9.452 9.601 9.363 9.433 8,336 +0.05(+0.53%)
Jul 09, 2024 9.433 9.507 9.274 9.383 24,379 -0.03(-0.32%)
Jul 08, 2024 9.631 9.631 9.361 9.413 2,749 +0.00(+0.00%)
Jul 05, 2024 9.611 9.611 9.174 9.413 21,520 -0.02(-0.21%)
Jul 03, 2024 9.532 9.532 9.333 9.433 14,254 -0.01(-0.11%)
Jul 02, 2024 9.542 9.562 9.443 9.443 7,166 -0.12(-1.25%)
Jul 01, 2024 9.532 9.621 9.522 9.562 10,355 -0.06(-0.62%)
Jun 28, 2024 9.611 9.820 9.482 9.621 19,981 +0.11(+1.15%)
Jun 27, 2024 9.204 9.621 9.204 9.512 32,836 +0.41(+4.47%)
Jun 26, 2024 8.847 9.116 8.847 9.105 45,771 +0.21(+2.34%)
Jun 25, 2024 8.946 9.184 8.896 8.896 18,760 -0.14(-1.54%)
Jun 24, 2024 9.065 9.294 9.035 9.035 14,382 -0.15(-1.62%)
Jun 21, 2024 9.294 9.333 9.184 9.184 7,908 -0.14(-1.49%)
Jun 20, 2024 9.343 9.343 8.956 9.323 18,600 -0.01(-0.11%)
Jun 18, 2024 9.691 9.780 9.234 9.333 7,148 -0.21(-2.19%)
Jun 17, 2024 9.721 9.746 9.472 9.542 23,540 -0.08(-0.83%)
Jun 14, 2024 9.671 9.790 9.591 9.621 2,823 -0.17(-1.72%)
Jun 13, 2024 9.671 9.860 9.641 9.790 5,751 +0.06(+0.61%)
Jun 12, 2024 10.01 10.01 9.730 9.730 5,361 -0.09(-0.91%)
Jun 11, 2024 10.01 10.01 9.730 9.820 3,718 -0.03(-0.30%)
Jun 10, 2024 9.730 10.03 9.730 9.850 13,148 +0.06(+0.61%)
Jun 07, 2024 10.03 10.07 9.760 9.790 21,085 -0.22(-2.18%)
Jun 06, 2024 10.33 10.33 9.929 10.01 12,708 -0.21(-2.04%)
Jun 05, 2024 10.26 10.57 9.973 10.22 25,617 -0.08(-0.77%)
Jun 04, 2024 10.72 10.72 10.17 10.30 18,018 -0.47(-4.34%)
Jun 03, 2024 10.82 10.82 10.64 10.76 13,021 -0.03(-0.28%)
May 31, 2024 10.89 11.01 10.74 10.79 16,555 -0.06(-0.55%)
May 30, 2024 10.69 11.05 10.69 10.85 29,902 -0.13(-1.18%)
May 29, 2024 10.64 11.04 10.62 10.98 16,211 +0.01(+0.09%)
May 28, 2024 10.92 11.22 10.83 10.97 14,567 -0.02(-0.18%)
May 24, 2024 11.33 11.43 10.96 10.99 20,065 -0.13(-1.16%)
May 23, 2024 11.05 11.26 10.97 11.12 13,116 -0.18(-1.58%)
May 22, 2024 10.96 11.30 10.77 11.30 17,412 +0.24(+2.15%)
May 21, 2024 11.01 11.11 10.77 11.06 14,673 +0.19(+1.74%)
May 20, 2024 11.13 11.22 10.83 10.87 9,153 -0.17(-1.53%)
May 17, 2024 11.18 11.31 11.04 11.04 12,506 -0.13(-1.16%)
May 16, 2024 11.65 11.79 11.17 11.17 6,542 -0.32(-2.77%)
May 15, 2024 10.92 11.50 10.92 11.49 18,929 +0.70(+6.54%)
May 14, 2024 10.52 10.79 10.43 10.78 26,025 +0.26(+2.45%)
May 13, 2024 10.66 10.90 10.49 10.52 19,861 -0.13(-1.21%)
May 10, 2024 10.48 10.70 10.36 10.65 96,535 +0.25(+2.39%)
May 09, 2024 10.69 10.69 10.13 10.41 25,653 -0.10(-0.95%)
May 08, 2024 10.63 10.63 10.37 10.51 9,570 +0.04(+0.38%)
May 07, 2024 10.80 10.80 10.36 10.47 25,008 -0.14(-1.30%)
May 06, 2024 10.85 10.93 10.56 10.60 8,360 +0.04(+0.37%)
May 03, 2024 10.40 10.81 10.38 10.56 9,872 +0.20(+1.90%)
May 02, 2024 10.35 10.46 10.33 10.37 8,076 +0.31(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.