Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Health Inc (NQ: HLTH )

0.0434 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.4555 0.4693 0.4450 0.4450 185,743 +0.01(+1.30%)
Jul 28, 2023 0.4578 0.4600 0.4300 0.4393 257,788 +0.00(+0.99%)
Jul 27, 2023 0.4800 0.4800 0.4350 0.4350 224,262 -0.03(-5.43%)
Jul 26, 2023 0.4450 0.4800 0.4450 0.4600 236,905 +0.02(+3.39%)
Jul 25, 2023 0.4490 0.4722 0.4440 0.4449 173,136 +0.00(+0.20%)
Jul 24, 2023 0.4547 0.4590 0.4400 0.4440 240,876 +0.00(+0.91%)
Jul 21, 2023 0.4863 0.4863 0.4250 0.4400 286,573 -0.02(-4.97%)
Jul 20, 2023 0.4780 0.4888 0.4610 0.4630 244,458 -0.01(-1.22%)
Jul 19, 2023 0.4600 0.4835 0.4481 0.4687 435,433 +0.01(+2.52%)
Jul 18, 2023 0.4375 0.4594 0.4375 0.4572 299,826 +0.03(+7.55%)
Jul 17, 2023 0.4300 0.4545 0.4200 0.4251 374,418 +0.00(+0.69%)
Jul 14, 2023 0.4300 0.4475 0.4130 0.4222 323,610 -0.01(-1.22%)
Jul 13, 2023 0.4500 0.4600 0.4200 0.4274 511,027 -0.01(-2.64%)
Jul 12, 2023 0.4400 0.4584 0.4300 0.4390 693,746 +0.02(+3.61%)
Jul 11, 2023 0.4065 0.4444 0.4012 0.4237 511,495 +0.02(+5.92%)
Jul 10, 2023 0.3900 0.4398 0.3800 0.4000 894,142 +0.02(+4.93%)
Jul 07, 2023 0.3700 0.3990 0.3630 0.3812 828,107 +0.03(+8.85%)
Jul 06, 2023 0.3900 0.3900 0.3502 0.3502 1,203,557 -0.03(-7.70%)
Jul 05, 2023 0.3800 0.4069 0.3794 0.3794 558,962 -0.01(-1.68%)
Jul 03, 2023 0.3900 0.3980 0.3807 0.3859 410,033 +0.02(+4.58%)
Jun 30, 2023 0.3900 0.4100 0.3630 0.3690 1,558,756 -0.02(-4.53%)
Jun 29, 2023 0.4100 0.4198 0.3804 0.3865 928,801 -0.02(-4.57%)
Jun 28, 2023 0.4050 0.4302 0.4050 0.4050 646,253 -0.01(-1.84%)
Jun 27, 2023 0.4200 0.4548 0.4080 0.4126 983,903 -0.02(-3.96%)
Jun 26, 2023 0.4700 0.5399 0.4195 0.4296 2,159,556 -0.01(-1.98%)
Jun 23, 2023 0.4136 0.4670 0.4035 0.4383 10,580,566 +0.02(+5.97%)
Jun 22, 2023 0.4600 0.4696 0.4050 0.4136 1,035,985 -0.03(-6.57%)
Jun 21, 2023 0.4601 0.4700 0.4355 0.4427 794,948 -0.02(-3.78%)
Jun 20, 2023 0.4521 0.5300 0.4500 0.4601 1,017,115 +0.00(+0.07%)
Jun 16, 2023 0.5125 0.5125 0.4450 0.4598 2,058,814 -0.04(-7.71%)
Jun 15, 2023 0.4700 0.4982 0.4700 0.4982 739,563 +0.03(+6.05%)
Jun 14, 2023 0.5395 0.5660 0.4515 0.4698 1,179,888 -0.07(-13.64%)
Jun 13, 2023 0.5180 0.5586 0.5001 0.5440 690,154 +0.03(+5.30%)
Jun 12, 2023 0.5200 0.5335 0.5000 0.5166 675,710 -0.01(-1.24%)
Jun 09, 2023 0.5558 0.5700 0.5003 0.5231 763,271 -0.03(-5.06%)
Jun 08, 2023 0.5490 0.5890 0.5326 0.5510 887,452 +0.02(+3.45%)
Jun 07, 2023 0.5878 0.5887 0.5300 0.5326 1,097,328 -0.06(-10.26%)
Jun 06, 2023 0.5249 0.6400 0.5120 0.5935 2,421,714 +0.06(+11.88%)
Jun 05, 2023 0.6300 0.6400 0.5200 0.5305 1,065,987 -0.07(-11.58%)
Jun 02, 2023 0.7100 0.7100 0.5800 0.6000 1,981,426 -0.11(-16.06%)
Jun 01, 2023 0.7770 0.7770 0.6900 0.7148 383,729 -0.05(-6.13%)
May 31, 2023 0.7100 0.7700 0.6850 0.7615 432,783 +0.06(+8.20%)
May 30, 2023 0.7041 0.7400 0.6695 0.7038 221,345 +0.01(+1.40%)
May 26, 2023 0.7100 0.7136 0.6502 0.6941 325,384 +0.02(+2.94%)
May 25, 2023 0.7100 0.7263 0.6500 0.6743 325,434 -0.05(-7.30%)
May 24, 2023 0.7260 0.7700 0.6990 0.7274 422,880 -0.03(-3.36%)
May 23, 2023 0.7364 0.8352 0.7265 0.7527 834,447 +0.00(+0.48%)
May 22, 2023 0.7221 0.7680 0.6900 0.7491 659,391 +0.02(+2.24%)
May 19, 2023 0.8400 0.8400 0.7101 0.7327 604,513 -0.08(-10.29%)
May 18, 2023 0.6600 0.8881 0.6367 0.8167 2,777,455 +0.19(+29.72%)
May 17, 2023 0.6500 0.6700 0.6050 0.6296 429,657 -0.02(-2.70%)
May 16, 2023 0.6534 0.7164 0.6288 0.6471 351,012 +0.00(+0.19%)
May 15, 2023 0.6600 0.6725 0.6154 0.6459 560,690 +0.01(+2.02%)
May 12, 2023 0.7878 0.7904 0.6121 0.6331 1,050,593 -0.14(-18.03%)
May 11, 2023 0.8200 0.8645 0.7615 0.7724 339,736 -0.08(-9.02%)
May 10, 2023 0.8217 0.9413 0.8217 0.8490 662,657 +0.03(+3.32%)
May 09, 2023 0.8200 0.8700 0.7800 0.8217 472,544 -0.02(-2.18%)
May 08, 2023 0.7941 0.9600 0.7500 0.8400 1,211,722 +0.07(+8.95%)
May 05, 2023 0.7000 0.7859 0.6750 0.7710 389,594 +0.09(+13.72%)
May 04, 2023 0.6800 0.6969 0.6600 0.6780 621,294 -0.01(-2.11%)
May 03, 2023 0.7222 0.7409 0.6825 0.6926 412,550 -0.02(-2.59%)
May 02, 2023 0.7700 0.7800 0.7110 0.7110 313,255 -0.05(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.