Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.02 +0.23 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.248 4.248 4.197 4.197 3,911 -0.08(-1.81%)
Jul 27, 2011 4.274 4.274 4.274 0 +0.03(+0.61%)
Jul 26, 2011 4.248 4.248 4.248 4.248 7,159 +0.00(+0.00%)
Jul 25, 2011 4.280 4.280 4.248 4.248 11,635 -0.03(-0.75%)
Jul 22, 2011 4.280 4.280 4.280 4.280 649 -0.01(-0.15%)
Jul 15, 2011 4.287 4.287 4.287 4.287 0 +0.01(+0.15%)
Jul 14, 2011 4.280 4.280 4.280 4.280 2,175 +0.00(+0.00%)
Jul 13, 2011 4.255 4.280 4.248 4.280 7,162 +0.03(+0.76%)
Jul 12, 2011 4.274 4.274 4.248 4.248 1,976 -0.03(-0.75%)
Jul 11, 2011 4.248 4.280 4.248 4.280 352 -0.09(-2.06%)
Jul 07, 2011 4.370 4.370 4.370 0 +0.08(+1.80%)
Jul 01, 2011 4.293 4.293 4.293 0 -0.05(-1.18%)
Jun 30, 2011 4.306 4.344 4.306 4.344 6,513 +0.06(+1.35%)
Jun 28, 2011 4.287 4.287 4.287 0 +0.04(+1.06%)
Jun 27, 2011 4.293 4.293 4.242 4.242 312 +0.01(+0.30%)
Jun 24, 2011 4.229 4.236 4.229 4.229 14,877 -0.12(-2.65%)
Jun 23, 2011 4.344 4.344 4.344 4.344 156 +0.12(+2.73%)
Jun 22, 2011 4.204 4.236 4.204 4.229 4,837 +0.05(+1.23%)
Jun 21, 2011 4.261 4.261 4.165 4.178 57,316 -0.08(-1.96%)
Jun 20, 2011 4.261 4.261 4.229 4.261 3,002 +0.01(+0.30%)
Jun 17, 2011 4.178 4.248 4.165 4.248 40,655 +0.08(+1.98%)
Jun 15, 2011 4.166 4.166 4.166 0 -0.09(-2.21%)
Jun 13, 2011 4.260 4.260 4.260 0 -0.07(-1.52%)
Jun 10, 2011 4.165 4.325 4.165 4.325 56,169 +0.13(+3.21%)
Jun 09, 2011 4.191 4.191 4.191 4.191 156 +0.04(+0.93%)
Jun 08, 2011 4.159 4.159 4.152 4.152 1,404 -0.13(-2.99%)
Jun 03, 2011 4.280 4.280 4.280 0 +0.14(+3.32%)
May 23, 2011 4.143 4.143 4.143 0 +0.09(+2.14%)
May 20, 2011 4.037 4.056 4.037 4.056 780 -0.02(-0.47%)
May 19, 2011 4.003 4.088 4.003 4.075 1,716 +0.09(+2.25%)
May 18, 2011 4.005 4.005 3.986 3.986 4,837 -0.01(-0.32%)
May 16, 2011 3.998 3.998 3.998 0 -0.10(-2.50%)
May 13, 2011 4.088 4.101 4.088 4.101 880 +0.10(+2.56%)
May 11, 2011 3.998 3.998 3.998 0 -0.01(-0.16%)
May 09, 2011 4.005 4.005 4.005 0 -0.07(-1.73%)
May 06, 2011 4.082 4.095 4.037 4.075 56,979 +0.04(+1.11%)
May 04, 2011 4.030 4.030 4.030 0 +0.04(+1.13%)
May 03, 2011 3.992 3.992 3.986 3.986 2,440 -0.11(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.