Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.16 +0.38 (+2.23%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.471 3.635 3.471 3.597 2,722 +0.13(+3.64%)
Jul 29, 2010 3.458 3.471 3.344 3.471 3,961 -0.03(-0.90%)
Jul 28, 2010 3.553 3.553 3.408 3.502 1,109 +0.03(+0.91%)
Jul 27, 2010 3.622 3.628 3.193 3.471 16,229 +0.01(+0.18%)
Jul 26, 2010 3.376 3.559 3.307 3.464 24,769 +0.05(+1.48%)
Jul 23, 2010 3.168 3.414 3.168 3.414 17,256 +0.01(+0.19%)
Jul 22, 2010 3.035 3.414 2.991 3.408 37,748 +0.45(+15.38%)
Jul 20, 2010 2.953 2.953 2.953 0 -0.01(-0.43%)
Jul 19, 2010 2.922 2.966 2.909 2.966 4,719 -0.01(-0.42%)
Jul 16, 2010 3.130 3.332 2.903 2.978 25,360 -0.15(-4.65%)
Jul 15, 2010 3.111 3.225 3.004 3.124 4,142 +0.01(+0.41%)
Jul 14, 2010 3.237 3.452 3.035 3.111 23,682 -0.15(-4.64%)
Jul 13, 2010 3.023 3.471 2.966 3.262 53,089 +0.22(+7.26%)
Jul 12, 2010 2.953 3.042 2.777 3.042 50,170 -0.02(-0.62%)
Jul 09, 2010 3.161 3.231 2.997 3.060 5,701 -0.09(-3.00%)
Jul 08, 2010 3.130 3.187 3.111 3.155 10,337 -0.20(-5.84%)
Jul 07, 2010 3.546 3.546 3.281 3.351 7,446 -0.08(-2.21%)
Jul 06, 2010 3.458 3.458 3.332 3.426 1,274 -0.05(-1.44%)
Jul 02, 2010 3.565 3.577 3.477 3.477 5,099 -0.09(-2.47%)
Jul 01, 2010 3.583 3.608 3.354 3.565 14,487 -0.03(-0.87%)
Jun 30, 2010 2.968 3.596 2.937 3.596 24,482 +0.63(+21.14%)
Jun 29, 2010 3.081 3.125 2.956 2.968 20,672 -0.19(-5.96%)
Jun 25, 2010 3.106 3.445 3.075 3.157 1,143,655 +0.06(+1.82%)
Jun 24, 2010 3.470 3.470 3.100 3.100 44,971 -0.22(-6.62%)
Jun 23, 2010 3.213 3.357 3.213 3.320 16,117 +0.11(+3.52%)
Jun 22, 2010 3.496 3.496 3.138 3.207 17,343 +0.06(+2.00%)
Jun 21, 2010 3.238 3.251 3.138 3.144 8,878 -0.04(-1.38%)
Jun 18, 2010 3.276 3.389 3.157 3.188 46,741 -0.06(-1.93%)
Jun 17, 2010 3.433 3.433 3.244 3.251 5,354 -0.02(-0.58%)
Jun 16, 2010 3.301 3.307 3.263 3.270 3,830 -0.07(-2.07%)
Jun 15, 2010 3.326 3.357 3.295 3.339 20,880 +0.01(+0.19%)
Jun 14, 2010 3.301 3.332 3.295 3.332 6,915 +0.02(+0.57%)
Jun 11, 2010 3.163 3.351 3.163 3.314 27,281 -0.11(-3.30%)
Jun 10, 2010 3.345 3.426 3.332 3.426 28,269 +0.10(+3.02%)
Jun 09, 2010 3.335 3.389 3.295 3.326 8,166 -0.01(-0.38%)
Jun 08, 2010 3.389 3.408 3.332 3.339 11,184 -0.03(-0.75%)
Jun 07, 2010 3.383 3.401 3.307 3.364 22,295 -0.03(-0.74%)
Jun 04, 2010 3.420 3.470 3.354 3.389 18,481 -0.11(-3.23%)
Jun 03, 2010 3.558 3.621 3.439 3.502 6,589 -0.10(-2.79%)
Jun 02, 2010 3.389 3.634 3.389 3.602 4,740 +0.15(+4.36%)
Jun 01, 2010 3.332 3.514 3.332 3.452 10,795 -0.16(-4.51%)
May 28, 2010 3.577 3.640 3.351 3.615 22,711 +0.04(+1.05%)
May 27, 2010 3.295 3.659 3.295 3.577 12,779 +0.21(+6.15%)
May 26, 2010 3.182 3.420 3.019 3.370 21,381 +0.39(+13.05%)
May 25, 2010 3.144 3.150 2.981 2.981 7,866 -0.06(-2.06%)
May 24, 2010 3.056 3.175 3.044 3.044 7,333 +0.00(+0.00%)
May 21, 2010 3.157 3.157 2.981 3.044 17,998 -0.13(-4.15%)
May 20, 2010 3.232 3.263 3.163 3.175 13,571 -0.12(-3.62%)
May 19, 2010 3.314 3.345 3.194 3.295 13,031 -0.01(-0.19%)
May 18, 2010 3.307 3.464 3.213 3.301 15,029 +0.03(+0.77%)
May 17, 2010 3.320 3.383 3.169 3.276 19,257 -0.02(-0.57%)
May 14, 2010 3.401 3.401 3.232 3.295 18,415 -0.14(-4.20%)
May 13, 2010 3.295 3.439 3.295 3.439 12,330 +0.09(+2.81%)
May 12, 2010 3.527 3.527 3.310 3.345 7,666 -0.18(-5.16%)
May 11, 2010 3.276 3.565 3.201 3.527 12,926 +0.09(+2.55%)
May 10, 2010 3.263 3.458 3.263 3.439 13,517 +0.14(+4.38%)
May 07, 2010 3.320 3.668 3.213 3.295 10,308 -0.01(-0.19%)
May 06, 2010 3.442 3.778 3.301 3.301 12,859 -0.12(-3.49%)
May 05, 2010 3.483 3.552 3.414 3.420 26,505 -0.18(-4.89%)
May 04, 2010 3.772 3.772 3.558 3.596 17,445 -0.17(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.