Indicators

Contineum Therapeutics, Inc. - Common stock (NQ: CTNM )

14.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	15.15	15.78	14.70	14.70	25,149	-1.06(-6.73%)
May 24, 2024	16.00	16.05	15.38	15.76	29,292	-0.35(-2.17%)
May 23, 2024	15.70	16.46	15.63	16.11	118,222	+0.25(+1.58%)
May 22, 2024	15.80	16.00	15.65	15.86	25,253	-0.14(-0.88%)
May 21, 2024	15.71	16.00	15.71	16.00	25,345	+0.29(+1.85%)
May 20, 2024	15.56	16.05	15.45	15.71	50,676	+0.21(+1.35%)
May 17, 2024	14.75	15.66	14.75	15.50	63,002	+0.54(+3.61%)
May 16, 2024	15.12	15.89	14.96	14.96	26,279	-0.35(-2.29%)
May 15, 2024	15.75	15.89	15.25	15.31	28,648	-0.15(-0.97%)
May 14, 2024	15.46	15.65	15.02	15.46	34,028	-0.02(-0.13%)
May 13, 2024	15.94	15.94	15.27	15.48	27,651	-0.33(-2.09%)
May 10, 2024	16.00	16.02	15.70	15.81	74,968	-0.21(-1.31%)
May 09, 2024	16.00	16.09	15.74	16.02	147,228	+0.33(+2.10%)
May 08, 2024	15.20	15.90	14.66	15.69	114,219	+0.88(+5.94%)
May 07, 2024	14.69	15.68	13.32	14.81	77,411	-0.01(-0.07%)
May 06, 2024	13.97	15.32	13.27	14.82	34,593	+0.73(+5.18%)
May 03, 2024	14.90	15.15	13.65	14.09	99,564	-0.81(-5.44%)
May 02, 2024	15.45	15.91	13.80	14.90	92,571	-0.55(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.