Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LOBO EV TECHNOLOGIES LTD. - Ordinary shares (NQ: LOBO )

2.510 -0.030 (-1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.600 2.600 2.400 2.510 6,797 -0.03(-1.18%)
May 30, 2024 2.620 2.701 2.525 2.540 9,435 -0.07(-2.68%)
May 29, 2024 2.560 2.721 2.502 2.610 12,182 +0.01(+0.38%)
May 28, 2024 2.840 2.850 2.500 2.600 26,210 -0.18(-6.47%)
May 24, 2024 2.980 3.100 2.760 2.780 22,045 -0.14(-4.79%)
May 23, 2024 2.950 3.210 2.830 2.920 25,695 -0.11(-3.63%)
May 22, 2024 3.230 3.325 2.950 3.030 23,168 -0.22(-6.77%)
May 21, 2024 3.290 3.400 3.165 3.250 21,075 -0.06(-1.81%)
May 20, 2024 3.430 3.450 3.266 3.310 15,932 +0.08(+2.64%)
May 17, 2024 3.210 3.384 3.140 3.225 31,558 +0.12(+4.03%)
May 16, 2024 3.260 3.260 3.100 3.100 6,429 -0.15(-4.62%)
May 15, 2024 3.000 3.250 2.800 3.250 16,917 +0.41(+14.44%)
May 14, 2024 2.930 3.120 2.750 2.840 14,588 -0.12(-4.22%)
May 13, 2024 3.110 3.110 2.900 2.965 11,920 -0.04(-1.50%)
May 10, 2024 3.147 3.147 3.000 3.010 12,506 -0.05(-1.63%)
May 09, 2024 3.230 3.230 3.050 3.060 12,188 +0.03(+0.99%)
May 08, 2024 3.110 3.240 3.000 3.030 17,537 -0.16(-5.02%)
May 07, 2024 3.110 3.190 3.110 3.190 5,856 +0.12(+3.91%)
May 06, 2024 3.250 3.250 3.050 3.070 7,831 -0.14(-4.36%)
May 03, 2024 3.190 3.210 3.020 3.210 5,973 +0.18(+5.94%)
May 02, 2024 3.220 3.220 3.000 3.030 8,297 -0.08(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.