Indicators

Globavend Holdings Limited - Ord Shares (NQ: GVH )

1.520 +0.060 (+4.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.552	1.552	1.470	1.520	9,798	+0.06(+4.11%)
May 21, 2024	1.510	1.520	1.410	1.460	9,548	-0.10(-6.41%)
May 20, 2024	1.480	1.560	1.470	1.560	8,774	+0.01(+0.65%)
May 17, 2024	1.470	1.633	1.430	1.550	25,833	-0.03(-1.90%)
May 16, 2024	1.360	1.580	1.335	1.580	9,578	+0.21(+15.33%)
May 15, 2024	1.460	1.626	1.360	1.370	27,299	-0.14(-9.27%)
May 14, 2024	1.450	1.629	1.390	1.510	36,466	+0.10(+7.09%)
May 13, 2024	1.480	1.630	1.120	1.410	95,757	-0.18(-11.32%)
May 10, 2024	1.590	1.590	1.500	1.590	23,970	+0.06(+3.92%)
May 09, 2024	1.500	1.588	1.480	1.530	21,531	+0.03(+2.00%)
May 08, 2024	1.430	1.600	1.300	1.500	50,976	+0.07(+4.90%)
May 07, 2024	1.400	1.440	1.300	1.430	56,197	+0.14(+10.85%)
May 06, 2024	1.210	1.450	1.200	1.290	43,823	+0.04(+3.20%)
May 03, 2024	1.180	1.270	1.180	1.250	4,774	+0.15(+13.64%)
May 02, 2024	1.220	1.220	1.100	1.100	24,862	-0.10(-8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.