Indicators

noco-noco Inc. - Ordinary Share (NQ: NCNC )

0.1880 +0.0080 (+4.44%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1995	0.2150	0.1805	0.1847	766,607	+0.00(+0.93%)
May 16, 2024	0.1700	0.1900	0.1668	0.1830	427,404	+0.01(+7.65%)
May 15, 2024	0.1800	0.1770	0.1667	0.1700	292,763	+0.00(+2.29%)
May 14, 2024	0.1800	0.1800	0.1613	0.1662	323,853	-0.01(-4.48%)
May 13, 2024	0.1860	0.1888	0.1657	0.1740	489,370	-0.01(-3.65%)
May 10, 2024	0.1900	0.1916	0.1762	0.1806	198,310	-0.00(-0.55%)
May 09, 2024	0.1800	0.1998	0.1736	0.1816	807,319	-0.01(-6.92%)
May 08, 2024	0.2000	0.2111	0.1921	0.1951	53,305	-0.01(-5.84%)
May 07, 2024	0.2074	0.2074	0.2000	0.2072	54,625	+0.00(+0.19%)
May 06, 2024	0.2070	0.2199	0.1960	0.2068	302,066	+0.00(+0.88%)
May 03, 2024	0.2170	0.2170	0.2048	0.2050	77,672	-0.01(-5.88%)
May 02, 2024	0.2150	0.2278	0.2010	0.2178	274,315	+0.01(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.