Indicators

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.0499 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				0.0499	0	+0.01(+24.75%)
Jun 04, 2024	0.0403	0.0403	0.0400	0.0400	9,469	-0.01(-14.89%)
Jun 03, 2024	0.0471	0.0471	0.0470	0.0470	3,200	-0.00(-7.84%)
May 31, 2024	0.0402	0.0510	0.0402	0.0510	600	-0.00(-5.38%)
May 29, 2024				0.0539	0	+0.00(+8.02%)
May 21, 2024				0.0499	0	+0.01(+24.44%)
May 20, 2024	0.0401	0.0401	0.0401	0.0401	144	-0.00(-4.52%)
May 17, 2024	0.0420	0.0420	0.0420	0.0420	180	-0.01(-16.00%)
May 13, 2024				0.0500	0	+0.00(+0.20%)
May 10, 2024	0.0499	0.0499	0.0499	0.0499	100	-0.00(-0.20%)
May 09, 2024	0.0499	0.0500	0.0499	0.0500	1,300	+0.00(+3.95%)
May 08, 2024	0.0555	0.0555	0.0462	0.0481	3,730	-0.02(-26.00%)
May 06, 2024				0.0650	0	-0.00(-5.25%)
May 03, 2024	0.0693	0.0694	0.0686	0.0686	1,054	+0.01(+10.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.