Indicators

MidCap Financial Investment Corporation - Closed End Fund (NQ: MFIC )

15.28 -0.12 (-0.81%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	15.64	15.66	15.37	15.40	153,362	-0.24(-1.53%)
May 21, 2024	15.65	15.70	15.60	15.64	142,213	+0.06(+0.39%)
May 20, 2024	15.50	15.63	15.49	15.58	160,804	+0.09(+0.58%)
May 17, 2024	15.60	15.68	15.47	15.49	181,896	-0.03(-0.19%)
May 16, 2024	15.75	15.75	15.50	15.52	214,757	-0.19(-1.21%)
May 15, 2024	15.79	15.88	15.70	15.71	203,335	-0.04(-0.25%)
May 14, 2024	15.59	15.79	15.59	15.75	164,786	+0.16(+1.03%)
May 13, 2024	15.57	15.62	15.54	15.59	166,137	+0.02(+0.13%)
May 10, 2024	15.44	15.61	15.40	15.57	210,609	+0.17(+1.10%)
May 09, 2024	15.36	15.55	15.31	15.40	199,453	+0.13(+0.85%)
May 08, 2024	15.32	15.35	15.08	15.27	214,057	-0.07(-0.46%)
May 07, 2024	15.44	15.48	15.31	15.34	146,890	-0.09(-0.58%)
May 06, 2024	15.30	15.44	15.30	15.43	164,878	+0.17(+1.11%)
May 03, 2024	15.27	15.28	15.17	15.26	124,961	+0.06(+0.39%)
May 02, 2024	15.38	15.40	15.15	15.20	174,458	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.