Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benessere Capital Acquisition Corp Cl A (NQ: BENE )

10.44 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.01 10.01 10.01 4 +0.00(+0.00%)
Jul 29, 2021 10.05 10.05 9.981 10.01 41,978 -0.03(-0.30%)
Jul 28, 2021 10.04 10.04 10.04 10.04 49,074 +0.00(+0.00%)
Jul 27, 2021 9.990 10.04 9.990 10.04 1,887 +0.00(+0.00%)
Jul 26, 2021 10.05 10.05 10.03 10.04 57,589 +0.01(+0.10%)
Jul 23, 2021 10.03 10.03 10.00 10.03 10,637 +0.00(+0.03%)
Jul 22, 2021 9.990 10.03 9.990 10.03 5,449 +0.01(+0.07%)
Jul 21, 2021 10.02 10.02 10.02 10.02 106 -0.00(-0.04%)
Jul 20, 2021 10.02 10.02 10.02 10.02 432 +0.00(+0.04%)
Jul 19, 2021 10.02 10.02 10.02 10.02 17,215 +0.00(+0.00%)
Jul 16, 2021 10.02 10.02 10.02 10.02 175 +0.00(+0.00%)
Jul 15, 2021 10.02 10.02 10.02 10.02 4,003 +0.01(+0.10%)
Jul 14, 2021 10.01 10.01 10.01 10.01 280 +0.00(+0.00%)
Jul 13, 2021 10.01 10.01 10.01 10.01 1,212 +0.00(+0.00%)
Jul 12, 2021 10.01 10.01 10.01 10.01 834 -0.01(-0.10%)
Jul 08, 2021 10.02 10.02 10.02 71 +0.02(+0.20%)
Jul 07, 2021 10.00 10.00 10.00 10.00 150 +0.00(+0.00%)
Jul 06, 2021 10.01 10.01 10.00 10.00 4,843 +0.00(+0.00%)
Jul 01, 2021 10.00 10.00 10.00 51 +0.00(+0.00%)
Jun 30, 2021 10.00 10.00 10.00 10.00 125,384 +0.01(+0.10%)
Jun 29, 2021 10.05 10.05 9.990 9.990 2,569 +0.00(+0.00%)
Jun 28, 2021 9.990 10.01 9.990 9.990 15,234 +0.00(+0.00%)
Jun 25, 2021 9.995 9.995 9.990 9.990 1,634 +0.01(+0.10%)
Jun 24, 2021 9.980 9.980 9.980 9.980 697 +0.00(+0.00%)
Jun 23, 2021 9.980 9.980 9.980 9.980 252 -0.07(-0.70%)
Jun 22, 2021 9.980 10.05 9.980 10.05 2,236 +0.02(+0.20%)
Jun 21, 2021 10.03 10.03 10.03 10.03 3,237 +0.00(+0.00%)
Jun 18, 2021 10.03 10.03 10.03 10.03 17,164 +0.00(+0.00%)
Jun 17, 2021 9.980 10.03 9.980 10.03 6,027 +0.05(+0.50%)
Jun 16, 2021 9.980 9.980 9.980 9.980 521 -0.05(-0.50%)
Jun 15, 2021 10.04 10.04 9.980 10.03 5,807 -0.01(-0.10%)
Jun 14, 2021 9.980 10.04 9.979 10.04 162,590 +0.00(+0.00%)
Jun 11, 2021 10.01 10.04 10.01 10.04 7,794 +0.04(+0.40%)
Jun 10, 2021 10.03 10.03 10.00 10.00 5,361 +0.02(+0.20%)
Jun 09, 2021 9.980 9.980 9.980 9.980 300,025 +0.00(+0.00%)
Jun 07, 2021 9.980 9.980 9.980 4 +0.03(+0.30%)
Jun 04, 2021 9.950 9.950 9.950 9.950 355 -0.05(-0.50%)
Jun 03, 2021 10.00 10.00 10.00 10.00 829 +0.00(+0.00%)
Jun 02, 2021 9.990 10.00 9.990 10.00 9,105 +0.00(+0.00%)
Jun 01, 2021 10.03 10.03 9.930 10.00 4,057 -0.03(-0.30%)
May 27, 2021 10.03 10.03 10.03 35 +0.02(+0.20%)
May 26, 2021 9.940 10.02 9.920 10.01 12,219 +0.00(+0.00%)
May 25, 2021 9.920 10.01 9.920 10.01 5,331 +0.01(+0.10%)
May 24, 2021 9.940 10.00 9.930 10.00 2,920 +0.06(+0.60%)
May 21, 2021 9.940 9.940 9.940 9.940 105 +0.00(+0.00%)
May 20, 2021 9.930 9.990 9.930 9.940 7,263 +0.01(+0.10%)
May 19, 2021 9.940 9.940 9.930 9.930 27,051 -0.02(-0.20%)
May 18, 2021 9.950 9.960 9.950 9.950 9,013 +0.00(+0.00%)
May 17, 2021 9.950 9.950 9.950 9.950 133 -0.11(-1.09%)
May 14, 2021 9.960 10.06 9.960 10.06 25,474 +0.10(+1.00%)
May 13, 2021 9.960 9.960 9.960 9.960 1,404 -0.01(-0.10%)
May 12, 2021 9.980 10.00 9.960 9.970 8,237 +0.00(+0.00%)
May 11, 2021 9.986 9.986 9.970 9.970 923 -0.05(-0.50%)
May 10, 2021 9.990 10.02 9.950 10.02 8,588 +0.03(+0.30%)
May 07, 2021 10.00 10.00 9.990 9.990 1,654 -0.01(-0.10%)
May 06, 2021 10.01 10.02 9.990 10.00 51,427 +0.01(+0.05%)
May 05, 2021 9.990 10.00 9.990 9.995 6,971 +0.00(+0.00%)
May 04, 2021 10.00 10.00 9.995 9.995 6,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.