Indicators

Calamos Long/Short Equity & Dynamic Income Trust (NQ: CPZ )

15.47 -0.16 (-1.02%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	15.69	15.76	15.58	15.63	34,442	-0.11(-0.70%)
May 21, 2024	15.71	15.78	15.65	15.74	68,010	+0.11(+0.70%)
May 20, 2024	15.56	15.73	15.56	15.63	51,898	+0.09(+0.58%)
May 17, 2024	15.76	15.79	15.50	15.54	40,786	+0.01(+0.06%)
May 16, 2024	15.63	15.63	15.48	15.53	103,473	-0.10(-0.64%)
May 15, 2024	15.78	15.81	15.33	15.63	92,704	-0.12(-0.76%)
May 14, 2024	15.76	15.90	15.68	15.75	72,508	+0.07(+0.45%)
May 13, 2024	15.76	15.76	15.60	15.68	39,197	+0.09(+0.58%)
May 10, 2024	15.66	15.67	15.50	15.59	48,658	-0.06(-0.38%)
May 09, 2024	15.56	15.65	15.46	15.65	44,991	+0.09(+0.57%)
May 08, 2024	15.56	15.61	15.44	15.56	32,681	+0.05(+0.32%)
May 07, 2024	15.65	15.65	15.41	15.51	53,244	+0.01(+0.06%)
May 06, 2024	15.52	15.55	15.40	15.50	38,319	+0.04(+0.26%)
May 03, 2024	15.42	15.55	15.36	15.46	22,772	+0.07(+0.45%)
May 02, 2024	15.46	15.56	15.32	15.39	81,497	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.