Indicators

Diageo Plc New Ord (OP: DGEAF )

35.01 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010		17.30	17.30	17.30	200	-0.30(-1.70%)
Jul 26, 2010		17.60	17.60	17.60	0	+0.45(+2.62%)
Jul 23, 2010	17.15	17.15	17.15	17.15	400	+0.07(+0.41%)
Jul 22, 2010	16.85	17.08	16.85	17.08	1,360	+0.03(+0.18%)
Jul 21, 2010	17.05	17.05	17.05	17.05	150	+0.35(+2.10%)
Jul 20, 2010	16.70	16.70	16.70	16.70	981	-0.25(-1.47%)
Jul 14, 2010		16.95	16.95	16.95	0	+0.10(+0.59%)
Jul 12, 2010	16.85	16.85	16.85	16.85	0	+1.30(+8.36%)
Jul 02, 2010		15.55	15.55	15.55	0	-0.03(-0.19%)
Jul 01, 2010	15.58	15.58	15.58	15.58	1,347	-0.27(-1.70%)
Jun 25, 2010		15.85	15.85	15.85	0	-0.40(-2.46%)
Jun 21, 2010		16.25	16.25	16.25	0	+0.25(+1.56%)
Jun 10, 2010		16.00	16.00	16.00	0	+0.38(+2.44%)
Jun 01, 2010	15.62	15.62	15.62	15.62	0	+0.82(+5.54%)
May 26, 2010	14.80	14.80	14.80	14.80	0	-0.22(-1.46%)
May 21, 2010		15.02	15.02	15.02	0	+0.02(+0.13%)
May 20, 2010	15.00	15.26	15.00	15.00	301,074	-0.50(-3.23%)
May 19, 2010	15.50	15.50	15.50	15.50	400,390	-0.31(-1.96%)
May 18, 2010	15.81	15.81	15.81	15.81	4,144	-0.44(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.