Indicators

Diageo Plc New Ord (OP: DGEAF )

34.45 -0.55 (-1.58%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	15.50	15.50	15.50	15.50	199	+0.60(+4.03%)
Jul 29, 2009		14.90	14.90	14.90	0	-0.15(-0.97%)
Jul 28, 2009	15.05	15.05	15.05	15.05	1,400	+0.28(+1.87%)
Jul 27, 2009	14.77	14.77	14.77	14.77	587	-0.09(-0.60%)
Jul 22, 2009	14.86	14.86	14.86	14.86	0	-0.19(-1.27%)
Jul 21, 2009	15.05	15.05	15.05	15.05	214	+0.40(+2.73%)
Jul 01, 2009		14.65	14.65	14.65	0	+0.05(+0.34%)
Jun 29, 2009		14.60	14.60	14.60	0	+0.95(+6.96%)
Jun 25, 2009	13.65	13.65	13.65	13.65	0	-0.41(-2.93%)
Jun 18, 2009	14.06	14.06	14.06	14.06	0	+0.51(+3.77%)
Jun 09, 2009	13.55	13.55	13.55	13.55	0	-0.10(-0.73%)
Jun 03, 2009	13.65	13.65	13.65	13.65	0	-0.10(-0.73%)
Jun 01, 2009	13.75	13.75	13.75	13.75	960	+0.14(+1.00%)
May 20, 2009	13.75	13.61	13.61	13.61	0	+0.46(+3.53%)
May 18, 2009	13.15	13.15	13.15	13.15	0	+0.15(+1.15%)
May 14, 2009	13.00	13.00	13.00	13.00	0	-0.10(-0.76%)
May 12, 2009	13.10	13.10	13.10	13.10	0	+0.05(+0.38%)
May 08, 2009		13.05	13.05	13.05	0	+1.15(+9.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.