Indicators

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		2.400	2.400	2.400	0	+0.02(+0.63%)
Jul 24, 2020		2.385	2.385	2.385	0	-0.16(-6.10%)
Jul 23, 2020	2.700	2.700	2.540	2.540	600	+0.14(+5.83%)
Jul 17, 2020		2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 16, 2020	2.400	2.400	2.400	2.400	2,000	+0.05(+2.13%)
Jul 10, 2020		2.350	2.350	2.350	0	-0.18(-7.11%)
Jul 09, 2020	2.530	2.530	2.530	2.530	395	+0.23(+10.00%)
Jul 07, 2020		2.300	2.300	2.300	0	-0.05(-2.13%)
Jul 06, 2020	2.350	2.350	2.350	2.350	317	+0.12(+5.38%)
Jul 02, 2020		2.230	2.230	2.230	90	+0.00(+0.00%)
Jul 01, 2020	2.230	2.230	2.230	2.230	200	+0.04(+1.83%)
Jun 29, 2020		2.190	2.190	2.190	0	+0.29(+15.57%)
Jun 25, 2020		1.895	1.895	1.895	0	-0.02(-1.30%)
Jun 24, 2020	1.920	1.920	1.920	1.920	1,663	+0.23(+13.81%)
Jun 15, 2020		1.687	1.687	1.687	0	-0.05(-3.05%)
Jun 11, 2020		1.740	1.740	1.740	0	-0.08(-4.40%)
Jun 05, 2020		1.820	1.820	1.820	0	+0.67(+58.26%)
May 20, 2020		1.150	1.150	1.150	0	+0.01(+1.32%)
May 15, 2020		1.135	1.135	1.135	0	+0.17(+17.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.