Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.914 2.934 2.914 2.930 4,214 -0.01(-0.34%)
Jul 29, 2014 2.940 2.940 2.940 0 -0.04(-1.34%)
Jul 25, 2014 2.900 2.980 2.900 2.980 3,301 +0.21(+7.58%)
Jul 24, 2014 2.750 2.850 2.620 2.770 41,854 -2.24(-44.71%)
Jul 23, 2014 4.510 5.010 4.510 5.010 1,162 +0.05(+1.05%)
Jul 22, 2014 4.500 4.958 4.500 4.958 1,598 +0.50(+11.17%)
Jul 21, 2014 4.450 4.460 4.450 4.460 3,175 +0.07(+1.59%)
Jul 18, 2014 4.390 4.390 4.390 4.390 600 +0.03(+0.69%)
Jul 17, 2014 4.470 4.470 4.360 4.360 2,300 -0.04(-0.91%)
Jul 16, 2014 4.340 4.400 4.340 4.400 1,000 +0.09(+2.09%)
Jul 15, 2014 4.300 4.310 4.290 4.310 4,806 -0.03(-0.62%)
Jul 11, 2014 4.337 4.337 4.337 30 +0.08(+1.81%)
Jul 10, 2014 4.258 4.260 4.258 4.260 633 +0.06(+1.43%)
Jul 08, 2014 4.200 4.200 4.200 0 -0.39(-8.50%)
Jul 03, 2014 4.590 4.590 4.590 0 -0.18(-3.77%)
Jul 02, 2014 4.761 4.770 4.761 4.770 8,318 -0.38(-7.38%)
Jul 01, 2014 5.122 5.150 5.122 5.150 1,328 -0.35(-6.36%)
Jun 30, 2014 5.400 5.540 5.400 5.500 4,461 +0.35(+6.80%)
Jun 27, 2014 5.150 5.150 5.150 5.150 1,205 +0.06(+1.26%)
Jun 26, 2014 5.110 5.110 5.010 5.086 767 -0.06(-1.26%)
Jun 24, 2014 5.151 5.151 5.151 87 -0.21(-3.90%)
Jun 23, 2014 5.360 5.360 5.360 5.360 2,758 -0.30(-5.33%)
Jun 20, 2014 5.630 5.662 5.630 5.662 300 -0.34(-5.64%)
Jun 18, 2014 6.000 6.000 6.000 0 -0.21(-3.38%)
Jun 17, 2014 6.230 6.230 6.210 6.210 2,918 +0.01(+0.16%)
Jun 16, 2014 6.200 6.200 6.200 6.200 120 +0.06(+0.98%)
Jun 12, 2014 6.140 6.140 6.140 0 +0.08(+1.32%)
Jun 11, 2014 6.060 6.060 6.060 6.060 1,000 -0.11(-1.78%)
Jun 10, 2014 6.170 6.170 6.170 6.170 210 -0.04(-0.64%)
Jun 06, 2014 6.210 6.210 6.210 6.210 100 +0.02(+0.32%)
Jun 05, 2014 6.107 6.190 6.107 6.190 6,997 -0.29(-4.48%)
May 30, 2014 6.480 6.480 6.480 6.480 0 -0.48(-6.90%)
May 29, 2014 6.960 6.960 6.960 6.960 1,200 +0.06(+0.87%)
May 23, 2014 6.900 6.900 6.900 0 +0.65(+10.40%)
May 22, 2014 6.250 6.250 6.250 6.250 315 -0.01(-0.10%)
May 21, 2014 6.256 6.256 6.256 6.256 540 -0.17(-2.71%)
May 20, 2014 6.250 6.450 6.250 6.430 2,355 +0.56(+9.54%)
May 19, 2014 5.600 5.870 5.600 5.870 4,335 -1.22(-17.21%)
May 16, 2014 7.098 7.098 7.090 7.090 2,500 -0.78(-9.91%)
May 14, 2014 7.870 7.870 7.870 100 -0.24(-2.96%)
May 13, 2014 7.950 8.110 7.950 8.110 1,500 +0.21(+2.66%)
May 12, 2014 7.890 7.900 7.890 7.900 1,660 -0.08(-1.00%)
May 09, 2014 8.030 8.030 7.980 7.980 1,180 -0.64(-7.42%)
May 06, 2014 8.620 8.620 8.620 0 +0.16(+1.89%)
May 05, 2014 8.525 8.525 8.460 8.460 368 +0.08(+0.94%)
May 02, 2014 8.460 8.520 8.381 8.381 450 -0.27(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.