Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Banorte S.A.B. DE C.V. (OP: GBOOF )

7.450 -0.100 (-1.32%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 8.270 8.488 7.550 7.550 8,203 -1.03(-12.00%)
Jun 06, 2024 8.360 9.370 8.250 8.580 16,247 -0.17(-1.94%)
Jun 05, 2024 8.450 8.750 8.450 8.750 4,009 +0.18(+2.15%)
Jun 04, 2024 8.590 8.590 7.800 8.566 393,787 +0.30(+3.64%)
Jun 03, 2024 8.162 8.900 7.990 8.265 21,931 -1.23(-13.00%)
May 31, 2024 8.938 9.500 8.910 9.500 17,495 +0.30(+3.26%)
May 30, 2024 9.200 9.400 9.200 9.200 722 -0.31(-3.29%)
May 29, 2024 9.600 9.738 9.512 9.512 8,361 -0.16(-1.65%)
May 28, 2024 10.16 10.17 9.672 9.672 1,886 -0.19(-1.93%)
May 24, 2024 9.863 9.863 9.863 9.863 1,122 -0.09(-0.88%)
May 23, 2024 9.950 9.950 9.950 9.950 1,313 -0.24(-2.33%)
May 22, 2024 10.19 10.19 10.19 10.19 514 +0.04(+0.37%)
May 21, 2024 10.15 10.15 10.15 10.15 2,551 -0.46(-4.36%)
May 20, 2024 10.61 10.61 10.61 10.61 1,534 +0.46(+4.51%)
May 17, 2024 10.64 10.64 10.15 10.15 25,249 -0.20(-1.88%)
May 16, 2024 10.65 10.65 10.35 10.35 626 -0.29(-2.70%)
May 15, 2024 10.20 10.64 10.20 10.64 1,589 +0.04(+0.35%)
May 14, 2024 10.20 10.60 10.20 10.60 9,315 +0.29(+2.79%)
May 13, 2024 10.65 10.65 10.31 10.31 2,087 -0.28(-2.62%)
May 10, 2024 10.50 10.59 10.50 10.59 3,817 +0.46(+4.59%)
May 09, 2024 10.25 10.25 10.12 10.12 4,072 -0.38(-3.57%)
May 07, 2024 10.50 78 +0.31(+3.09%)
May 06, 2024 10.12 10.39 10.12 10.19 5,764 +0.11(+1.09%)
May 03, 2024 10.51 10.51 10.07 10.07 2,348 -0.32(-3.10%)
May 02, 2024 10.80 10.80 9.832 10.40 2,530 +0.60(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.