Indicators

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED

Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				15.00	0	+0.63(+4.38%)
Jul 20, 2022				14.37	0	+0.14(+0.98%)
Jul 12, 2022				14.23	0	+0.31(+2.23%)
Jul 06, 2022				13.92	0	-0.66(-4.53%)
Jun 28, 2022				14.58	0	+0.39(+2.75%)
Jun 24, 2022				14.19	52	-1.29(-8.33%)
Jun 14, 2022				15.48	2	-1.05(-6.35%)
Jun 09, 2022				16.53	0	-0.49(-2.88%)
Jun 07, 2022				17.02	0	-0.11(-0.64%)
Jun 06, 2022	17.13	17.13	17.13	17.13	300	-0.07(-0.41%)
Jun 02, 2022				17.20	0	+0.03(+0.17%)
Jun 01, 2022	17.22	17.22	17.17	17.17	257	+0.53(+3.19%)
May 25, 2022				16.64	20	-0.12(-0.72%)
May 23, 2022				16.76	0	-0.29(-1.70%)
May 20, 2022	16.92	17.05	16.92	17.05	200	+0.52(+3.15%)
May 19, 2022	16.53	16.53	16.53	16.53	200	+1.28(+8.39%)
May 10, 2022				15.25	0	-0.44(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.