Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Breweries (OP: ASBRF )

35.12 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2022 31.89 0 -1.70(-5.05%)
Jun 29, 2022 33.59 0 +0.44(+1.33%)
Jun 24, 2022 33.15 0 +0.21(+0.64%)
Jun 23, 2022 32.94 32.94 32.94 32.94 674 +0.86(+2.68%)
Jun 21, 2022 32.08 4,400 -0.13(-0.40%)
Jun 15, 2022 32.21 1,404 -1.12(-3.35%)
Jun 07, 2022 33.33 0 +0.27(+0.80%)
May 25, 2022 33.06 0 +0.01(+0.02%)
May 18, 2022 33.05 0 +0.37(+1.12%)
May 17, 2022 32.55 32.69 32.50 32.69 1,332 -1.67(-4.86%)
May 16, 2022 34.36 34.57 34.36 34.36 200 -2.81(-7.56%)
May 12, 2022 37.17 60 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.