Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Breweries (OP: ASBRF )

35.12 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 43.20 43.20 43.20 43.20 700 -0.10(-0.23%)
Jul 26, 2019 43.30 43.30 43.30 0 +0.00(+0.00%)
Jul 24, 2019 43.30 43.30 43.30 0 +0.30(+0.70%)
Jul 23, 2019 43.50 43.50 43.00 43.00 243 +0.19(+0.44%)
Jul 22, 2019 42.81 42.81 42.81 42.81 1,000 -3.19(-6.93%)
Jul 19, 2019 46.28 46.28 46.00 46.00 1,500 +0.29(+0.63%)
Jul 18, 2019 45.71 45.71 45.71 45.71 200 -0.77(-1.66%)
Jun 27, 2019 46.48 46.48 46.48 0 +0.00(+0.00%)
Jun 12, 2019 46.48 46.48 46.48 0 +0.00(+0.00%)
Jun 11, 2019 46.48 46.48 46.48 46.48 200 +2.96(+6.80%)
Jun 06, 2019 43.52 43.52 43.52 0 +0.00(+0.00%)
May 31, 2019 43.52 43.52 43.52 0 +0.00(+0.00%)
May 28, 2019 43.52 43.52 43.52 0 +0.00(+0.00%)
May 23, 2019 43.52 43.52 43.52 0 +0.00(+0.00%)
May 22, 2019 44.15 44.15 43.52 43.52 392 +0.22(+0.51%)
May 20, 2019 43.30 43.30 43.30 0 +0.91(+2.15%)
May 13, 2019 42.39 42.39 42.39 0 -0.68(-1.58%)
May 09, 2019 43.07 43.07 43.07 0 -1.12(-2.53%)
May 07, 2019 44.19 44.19 44.19 0 +0.00(+0.00%)
May 02, 2019 44.19 44.19 44.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.