Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0500 0.0550 0.0500 0.0544 55,095 +0.00(+1.63%)
Jul 28, 2017 0.0600 0.0600 0.0410 0.0535 210,607 -0.01(-10.78%)
Jul 27, 2017 0.0700 0.0700 0.0577 0.0600 212,675 +0.00(+0.00%)
Jul 26, 2017 0.0485 0.0700 0.0405 0.0600 222,726 +0.01(+22.45%)
Jul 25, 2017 0.0467 0.0490 0.0467 0.0490 15,100 -0.00(-2.00%)
Jul 24, 2017 0.0425 0.0500 0.0425 0.0500 95,480 +0.01(+17.65%)
Jul 20, 2017 0.0425 0.0425 0.0425 0 +0.00(+1.19%)
Jul 19, 2017 0.0349 0.0481 0.0300 0.0420 777,132 +0.01(+27.27%)
Jul 18, 2017 0.0330 0.0330 0.0330 0.0330 50,000 +0.00(+13.79%)
Jul 17, 2017 0.0270 0.0290 0.0250 0.0290 103,100 +0.00(+0.00%)
Jul 14, 2017 0.0250 0.0290 0.0250 0.0290 177,050 +0.00(+16.00%)
Jul 13, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 12, 2017 0.0213 0.0250 0.0213 0.0250 68,000 +0.00(+8.70%)
Jul 11, 2017 0.0230 0.0265 0.0230 0.0230 117,000 +0.00(+0.00%)
Jul 10, 2017 0.0250 0.0250 0.0230 0.0230 140,000 -0.00(-4.17%)
Jul 07, 2017 0.0240 0.0240 0.0240 0.0240 80,000 -0.00(-4.00%)
Jul 06, 2017 0.0248 0.0250 0.0248 0.0250 62,346 +0.00(+19.05%)
Jul 03, 2017 0.0210 0.0210 0.0210 0 -0.00(-19.23%)
Jun 29, 2017 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jun 28, 2017 0.0260 0.0260 0.0260 0.0260 25,000 +0.00(+4.00%)
Jun 27, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 26, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+18.48%)
Jun 23, 2017 0.0250 0.0290 0.0211 0.0211 290,800 -0.00(-15.26%)
Jun 22, 2017 0.0250 0.0250 0.0181 0.0249 420,254 -0.00(-0.40%)
Jun 21, 2017 0.0288 0.0290 0.0250 0.0250 191,100 -0.00(-12.89%)
Jun 20, 2017 0.0260 0.0299 0.0220 0.0287 146,200 +0.01(+30.45%)
Jun 19, 2017 0.0270 0.0270 0.0220 0.0220 44,500 -0.00(-15.38%)
Jun 15, 2017 0.0260 0.0260 0.0260 0 -0.00(-0.76%)
Jun 13, 2017 0.0262 0.0262 0.0262 0 +0.00(+0.00%)
Jun 12, 2017 0.0350 0.0350 0.0262 0.0262 80,000 -0.00(-4.73%)
Jun 09, 2017 0.0355 0.0400 0.0275 0.0275 157,044 -0.01(-21.43%)
Jun 08, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jun 07, 2017 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-31.82%)
Jun 02, 2017 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Jun 01, 2017 0.0440 0.0440 0.0440 0.0440 1,500 +0.01(+22.91%)
May 31, 2017 0.0358 0.0358 0.0358 0.0358 10,000 +0.01(+70.48%)
May 30, 2017 0.0382 0.0382 0.0210 0.0210 100,000 -0.02(-44.74%)
May 26, 2017 0.0370 0.0380 0.0370 0.0380 20,700 +0.00(+2.43%)
May 25, 2017 0.0350 0.0385 0.0350 0.0371 25,538 -0.00(-10.60%)
May 24, 2017 0.0350 0.0415 0.0350 0.0415 93,450 +0.01(+19.94%)
May 23, 2017 0.0300 0.0400 0.0295 0.0346 107,469 +0.01(+28.15%)
May 22, 2017 0.0300 0.0300 0.0270 0.0270 33,800 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.