Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Corp ADR (OP: SZKMY )

48.41 +0.50 (+1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2012 81.95 81.95 81.95 0 -0.15(-0.18%)
Jun 19, 2012 82.10 82.10 82.10 0 -1.68(-2.01%)
Jun 18, 2012 83.78 83.78 83.78 83.78 200 +1.93(+2.36%)
Jun 12, 2012 81.85 81.85 81.85 0 +0.20(+0.24%)
Jun 10, 2012 81.65 81.65 81.65 0 +0.00(+0.00%)
Jun 08, 2012 81.65 81.65 81.65 81.65 200 -1.35(-1.63%)
May 30, 2012 83.00 83.00 83.00 0 +0.85(+1.03%)
May 29, 2012 82.15 82.15 82.15 82.15 185 -1.15(-1.38%)
May 23, 2012 83.30 83.30 83.30 0 -1.00(-1.19%)
May 22, 2012 84.30 84.30 84.30 84.30 185 -3.30(-3.77%)
May 15, 2012 87.60 87.60 87.60 0 -0.35(-0.40%)
May 14, 2012 87.95 87.95 87.95 87.95 200 -1.33(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.