Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0027 0.0032 0.0025 0.0029 8,988,599 +0.00(+11.54%)
Jul 28, 2022 0.0021 0.0027 0.0021 0.0026 6,524,282 +0.00(+18.18%)
Jul 27, 2022 0.0022 0.0023 0.0021 0.0022 1,184,187 +0.00(+4.76%)
Jul 26, 2022 0.0022 0.0023 0.0021 0.0021 4,903,391 -0.00(-4.55%)
Jul 25, 2022 0.0022 0.0026 0.0021 0.0022 1,921,751 -0.00(-4.35%)
Jul 22, 2022 0.0022 0.0023 0.0020 0.0023 2,175,237 +0.00(+9.52%)
Jul 21, 2022 0.0022 0.0022 0.0019 0.0021 5,898,084 -0.00(-12.50%)
Jul 20, 2022 0.0026 0.0026 0.0024 0.0024 1,131,347 +0.00(+0.00%)
Jul 19, 2022 0.0021 0.0028 0.0020 0.0024 6,981,422 +0.00(+9.09%)
Jul 18, 2022 0.0022 0.0022 0.0018 0.0022 4,560,765 +0.00(+0.00%)
Jul 15, 2022 0.0024 0.0024 0.0020 0.0022 2,764,802 +0.00(+0.00%)
Jul 14, 2022 0.0025 0.0025 0.0021 0.0022 2,371,432 -0.00(-12.00%)
Jul 13, 2022 0.0025 0.0028 0.0021 0.0025 6,876,744 +0.00(+0.00%)
Jul 12, 2022 0.0027 0.0029 0.0023 0.0025 2,084,323 -0.00(-7.41%)
Jul 11, 2022 0.0026 0.0029 0.0026 0.0027 471,259 -0.00(-6.90%)
Jul 08, 2022 0.0028 0.0029 0.0025 0.0029 1,750,909 +0.00(+7.41%)
Jul 07, 2022 0.0024 0.0030 0.0021 0.0027 7,815,102 +0.00(+35.00%)
Jul 06, 2022 0.0021 0.0021 0.0020 0.0020 1,324,363 -0.00(-9.09%)
Jul 05, 2022 0.0022 0.0025 0.0022 0.0022 137,000 -0.00(-12.00%)
Jul 01, 2022 0.0021 0.0025 0.0020 0.0025 3,052,155 +0.00(+25.00%)
Jun 30, 2022 0.0020 0.0024 0.0020 0.0020 336,358 +0.00(+0.00%)
Jun 29, 2022 0.0023 0.0025 0.0020 0.0020 384,100 -0.00(-20.00%)
Jun 28, 2022 0.0022 0.0025 0.0020 0.0025 977,632 +0.00(+8.70%)
Jun 27, 2022 0.0026 0.0026 0.0021 0.0023 2,970,671 -0.00(-8.00%)
Jun 24, 2022 0.0020 0.0025 0.0019 0.0025 2,006,935 +0.00(+19.05%)
Jun 23, 2022 0.0019 0.0021 0.0019 0.0021 2,286,891 +0.00(+5.00%)
Jun 22, 2022 0.0025 0.0025 0.0020 0.0020 2,552,856 -0.00(-9.09%)
Jun 21, 2022 0.0022 0.0027 0.0020 0.0022 11,740,089 +0.00(+4.76%)
Jun 17, 2022 0.0020 0.0022 0.0020 0.0021 2,424,399 -0.00(-12.50%)
Jun 16, 2022 0.0026 0.0026 0.0020 0.0024 1,137,730 -0.00(-4.00%)
Jun 15, 2022 0.0023 0.0026 0.0023 0.0025 11,684,736 +0.00(+8.70%)
Jun 14, 2022 0.0021 0.0025 0.0019 0.0023 13,172,083 +0.00(+9.52%)
Jun 13, 2022 0.0022 0.0022 0.0018 0.0021 3,799,501 +0.00(+10.53%)
Jun 10, 2022 0.0020 0.0020 0.0019 0.0019 1,749,499 -0.00(-5.00%)
Jun 09, 2022 0.0021 0.0021 0.0020 0.0020 136,800 +0.00(+0.00%)
Jun 08, 2022 0.0021 0.0021 0.0020 0.0020 84,100 -0.00(-4.76%)
Jun 07, 2022 0.0019 0.0021 0.0018 0.0021 3,999,400 +0.00(+10.53%)
Jun 06, 2022 0.0021 0.0021 0.0019 0.0019 599,792 -0.00(-5.00%)
Jun 03, 2022 0.0018 0.0022 0.0018 0.0020 1,579,977 +0.00(+0.00%)
Jun 02, 2022 0.0020 0.0020 0.0020 0.0020 323,035 +0.00(+0.00%)
Jun 01, 2022 0.0020 0.0020 0.0018 0.0020 1,457,000 +0.00(+5.26%)
May 31, 2022 0.0019 0.0020 0.0019 0.0019 2,288,965 -0.00(-5.00%)
May 27, 2022 0.0020 0.0020 0.0020 0.0020 227,900 +0.00(+5.26%)
May 26, 2022 0.0021 0.0022 0.0019 0.0019 2,189,591 -0.00(-5.00%)
May 25, 2022 0.0018 0.0021 0.0018 0.0020 2,757,692 +0.00(+5.26%)
May 24, 2022 0.0020 0.0021 0.0018 0.0019 2,639,980 -0.00(-5.00%)
May 23, 2022 0.0025 0.0026 0.0018 0.0020 8,676,663 -0.00(-9.09%)
May 20, 2022 0.0019 0.0025 0.0017 0.0022 8,370,749 +0.00(+10.00%)
May 19, 2022 0.0019 0.0022 0.0019 0.0020 1,831,100 +0.00(+0.00%)
May 18, 2022 0.0019 0.0022 0.0019 0.0020 1,214,742 +0.00(+5.26%)
May 17, 2022 0.0020 0.0021 0.0017 0.0019 3,319,552 -0.00(-13.64%)
May 16, 2022 0.0029 0.0029 0.0019 0.0022 941,024 -0.00(-8.33%)
May 13, 2022 0.0019 0.0028 0.0019 0.0024 5,545,061 +0.00(+4.35%)
May 12, 2022 0.0024 0.0025 0.0018 0.0023 2,692,221 -0.00(-14.81%)
May 11, 2022 0.0025 0.0027 0.0020 0.0027 4,504,068 +0.00(+17.39%)
May 10, 2022 0.0025 0.0025 0.0018 0.0023 5,039,629 -0.00(-4.17%)
May 09, 2022 0.0025 0.0027 0.0023 0.0024 5,052,657 +0.00(+9.09%)
May 06, 2022 0.0037 0.0037 0.0022 0.0022 10,264,967 -0.00(-38.89%)
May 05, 2022 0.0034 0.0037 0.0033 0.0036 3,121,148 +0.00(+5.88%)
May 04, 2022 0.0032 0.0039 0.0028 0.0034 8,924,781 -0.00(-5.56%)
May 03, 2022 0.0038 0.0038 0.0028 0.0036 2,961,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.