Indicators

Pharmadrug Inc (OP: LMLLF )

0.0220 +0.0006 (+2.80%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0214	0.0230	0.0214	0.0220	549	+0.00(+2.80%)
May 29, 2024				0.0214	72	-0.00(-14.40%)
May 28, 2024	0.0214	0.0253	0.0214	0.0250	17,822	-0.00(-6.72%)
May 24, 2024	0.0325	0.0325	0.0250	0.0268	22,568	-0.00(-7.90%)
May 23, 2024	0.0310	0.0340	0.0287	0.0291	396,152	+0.00(+10.65%)
May 22, 2024	0.0241	0.0263	0.0239	0.0263	140,944	+0.00(+22.33%)
May 20, 2024				0.0215	0	-0.01(-23.21%)
May 16, 2024				0.0280	70	+0.00(+12.00%)
May 15, 2024	0.0250	0.0250	0.0250	0.0250	12,500	+0.00(+7.30%)
May 13, 2024				0.0233	66	+0.00(+12.02%)
May 09, 2024				0.0208	85	+0.00(+1.46%)
May 07, 2024				0.0205	0	-0.00(-12.77%)
May 06, 2024	0.0198	0.0235	0.0198	0.0235	2,373	+0.00(+7.31%)
May 03, 2024	0.0219	0.0230	0.0219	0.0219	186,535	+0.00(+7.88%)
May 02, 2024	0.0203	0.0203	0.0203	0.0203	510	-0.00(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.