Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeltime Rentals Inc (OP: RLTR )

0.0086 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0078 0.0078 0.0078 0 +0.00(+13.04%)
Jul 30, 2019 0.0058 0.0078 0.0058 0.0069 42,000 -0.00(-12.66%)
Jul 25, 2019 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jul 23, 2019 0.0079 0.0079 0.0079 0 +0.00(+3.95%)
Jul 22, 2019 0.0076 0.0076 0.0076 0.0076 10,000 +0.00(+10.14%)
Jul 18, 2019 0.0069 0.0069 0.0069 0 -0.00(-15.85%)
Jul 16, 2019 0.0082 0.0082 0.0082 0 -0.00(-1.20%)
Jul 12, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jul 10, 2019 0.0083 0.0083 0.0083 0 +0.00(+20.29%)
Jul 09, 2019 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-16.87%)
Jul 02, 2019 0.0083 0.0083 0.0083 0 +0.00(+1.22%)
Jul 01, 2019 0.0082 0.0082 0.0082 0.0082 21,000 +0.00(+0.00%)
Jun 28, 2019 0.0082 0.0082 0.0081 0.0082 20,000 +0.00(+3.80%)
Jun 27, 2019 0.0068 0.0079 0.0068 0.0079 6,151 -0.00(-2.47%)
Jun 26, 2019 0.0065 0.0081 0.0064 0.0081 48,000 -0.00(-1.22%)
Jun 25, 2019 0.0083 0.0083 0.0076 0.0082 25,300 +0.00(+0.00%)
Jun 24, 2019 0.0067 0.0082 0.0067 0.0082 26,000 +0.00(+0.00%)
Jun 21, 2019 0.0084 0.0084 0.0082 0.0082 24,000 -0.00(-2.38%)
Jun 20, 2019 0.0084 0.0084 0.0084 0.0084 42,300 +0.00(+1.20%)
Jun 19, 2019 0.0083 0.0083 0.0083 0.0083 29,036 +0.00(+1.22%)
Jun 17, 2019 0.0082 0.0082 0.0082 0 -0.00(-1.20%)
Jun 14, 2019 0.0062 0.0083 0.0062 0.0083 41,000 -0.00(-1.19%)
Jun 12, 2019 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Jun 11, 2019 0.0063 0.0084 0.0059 0.0084 32,700 +0.00(+1.20%)
Jun 10, 2019 0.0058 0.0083 0.0058 0.0083 2,660 -0.00(-2.35%)
Jun 07, 2019 0.0055 0.0085 0.0055 0.0085 148,000 -0.00(-3.41%)
Jun 06, 2019 0.0088 0.0088 0.0088 0.0088 25,610 -0.00(-7.37%)
Jun 03, 2019 0.0095 0.0095 0.0095 0 +0.00(+26.67%)
May 31, 2019 0.0076 0.0076 0.0075 0.0075 93,400 -0.00(-21.87%)
May 28, 2019 0.0096 0.0096 0.0096 0 +0.00(+1.05%)
May 24, 2019 0.0082 0.0095 0.0065 0.0095 155,000 -0.00(-4.04%)
May 23, 2019 0.0105 0.0105 0.0092 0.0099 54,500 -0.00(-7.48%)
May 22, 2019 0.0107 0.0107 0.0107 85 +0.00(+0.00%)
May 21, 2019 0.0108 0.0108 0.0079 0.0107 226,945 +0.00(+9.18%)
May 20, 2019 0.0067 0.0098 0.0066 0.0098 694,797 +0.00(+38.03%)
May 16, 2019 0.0071 0.0071 0.0071 0 -0.00(-6.58%)
May 15, 2019 0.0070 0.0076 0.0068 0.0076 2,520 -0.00(-23.23%)
May 14, 2019 0.0070 0.0099 0.0066 0.0099 67,691 -0.00(-1.00%)
May 13, 2019 0.0124 0.0124 0.0100 0.0100 11,100 +0.00(+1.01%)
May 10, 2019 0.0088 0.0100 0.0088 0.0099 55,500 +0.00(+17.86%)
May 09, 2019 0.0070 0.0084 0.0070 0.0084 27,500 -0.00(-2.33%)
May 08, 2019 0.0080 0.0099 0.0073 0.0086 73,500 -0.00(-3.37%)
May 07, 2019 0.0089 0.0089 0.0089 0.0089 1,500 +0.00(+7.23%)
May 06, 2019 0.0119 0.0119 0.0065 0.0083 59,020 -0.00(-1.19%)
May 03, 2019 0.0085 0.0085 0.0084 0.0084 108,000 +0.00(+20.00%)
May 02, 2019 0.0070 0.0070 0.0070 0.0070 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.