Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beleave Inc (OP: BLEVF )

N/A UNCHANGED
Last Price Updated: 1:04 PM EDT, Jul 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0030 0.0050 0.0030 0.0050 200,100 +0.00(+25.00%)
Jul 30, 2020 0.0030 0.0041 0.0030 0.0040 124,925 +0.00(+5.26%)
Jul 29, 2020 0.0038 0.0042 0.0038 0.0038 1,036,490 +0.00(+0.00%)
Jul 28, 2020 0.0039 0.0040 0.0038 0.0038 138,980 -0.00(-5.00%)
Jul 27, 2020 0.0039 0.0041 0.0038 0.0040 9,160 +0.00(+2.56%)
Jul 24, 2020 0.0034 0.0045 0.0034 0.0039 123,500 -0.00(-7.14%)
Jul 23, 2020 0.0046 0.0046 0.0038 0.0042 139,463 +0.00(+2.44%)
Jul 22, 2020 0.0038 0.0050 0.0038 0.0041 88,518 +0.00(+7.89%)
Jul 21, 2020 0.0038 0.0046 0.0038 0.0038 416,075 +0.00(+8.57%)
Jul 20, 2020 0.0044 0.0052 0.0035 0.0035 20,952 +0.00(+0.00%)
Jul 17, 2020 0.0033 0.0050 0.0033 0.0035 104,900 -0.00(-12.50%)
Jul 16, 2020 0.0033 0.0047 0.0033 0.0040 435,179 -0.00(-6.98%)
Jul 15, 2020 0.0049 0.0054 0.0043 0.0043 182,376 -0.00(-14.00%)
Jul 14, 2020 0.0045 0.0056 0.0041 0.0050 442,618 +0.00(+21.95%)
Jul 13, 2020 0.0033 0.0058 0.0033 0.0041 1,639,135 +0.00(+41.38%)
Jul 10, 2020 0.0022 0.0086 0.0022 0.0029 1,328,200 +0.00(+141.67%)
Jul 09, 2020 0.0062 0.0070 0.0012 0.0012 42,000 -0.00(-45.45%)
Jul 07, 2020 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jul 06, 2020 0.0070 0.0070 0.0020 0.0020 86,500 -0.00(-9.09%)
Jul 02, 2020 0.0020 0.0024 0.0020 0.0022 26,300 -0.00(-68.57%)
Jul 01, 2020 0.0010 0.0070 0.0010 0.0070 22,100 +0.00(+133.33%)
Jun 30, 2020 0.0030 0.0030 0.0030 5 +0.00(+0.00%)
Jun 29, 2020 0.0030 0.0030 0.0030 0.0030 27,936 +0.00(+20.00%)
Jun 26, 2020 0.0042 0.0050 0.0025 0.0025 1,021,200 -0.00(-44.44%)
Jun 25, 2020 0.0045 0.0045 0.0045 0.0045 60,300 +0.00(+7.14%)
Jun 24, 2020 0.0056 0.0076 0.0040 0.0042 237,050 -0.00(-32.26%)
Jun 23, 2020 0.0077 0.0077 0.0022 0.0062 86,412 +0.00(+47.62%)
Jun 22, 2020 0.0031 0.0050 0.0031 0.0042 359,822 +0.00(+5.00%)
Jun 19, 2020 0.0044 0.0044 0.0040 0.0040 118,600 -0.00(-11.11%)
Jun 18, 2020 0.0038 0.0050 0.0030 0.0045 336,176 +0.00(+28.57%)
Jun 17, 2020 0.0045 0.0094 0.0030 0.0035 210,364 -0.00(-22.22%)
Jun 16, 2020 0.0076 0.0094 0.0030 0.0045 64,056 +0.00(+4.65%)
Jun 15, 2020 0.0076 0.0094 0.0042 0.0043 295,380 -0.00(-27.12%)
Jun 12, 2020 0.0030 0.0094 0.0030 0.0059 1,280,900 +0.00(+18.00%)
Jun 11, 2020 0.0050 0.0065 0.0030 0.0050 2,052,980 +0.00(+42.86%)
Jun 10, 2020 0.0080 0.0120 0.0007 0.0035 625,881 -0.00(-37.50%)
Jun 09, 2020 0.0090 0.0096 0.0050 0.0056 166,250 -0.00(-37.78%)
Jun 08, 2020 0.0057 0.0100 0.0040 0.0090 728,812 -0.00(-7.22%)
Jun 05, 2020 0.0065 0.0100 0.0040 0.0097 916,300 -0.00(-25.95%)
Jun 04, 2020 0.0069 0.0161 0.0069 0.0131 101,388 +0.01(+63.75%)
Jun 03, 2020 0.0135 0.0168 0.0015 0.0080 299,807 -0.01(-41.61%)
Jun 02, 2020 0.0113 0.0169 0.0025 0.0137 756,053 +0.00(+37.00%)
Jun 01, 2020 0.0141 0.0168 0.0024 0.0100 1,077,418 +0.01(+203.03%)
May 29, 2020 0.0148 0.0166 0.0033 0.0033 131,100 -0.00(-51.47%)
May 28, 2020 0.0070 0.0166 0.0060 0.0068 379,246 -0.01(-44.26%)
May 27, 2020 0.0128 0.0160 0.0060 0.0122 984,912 -0.00(-18.67%)
May 26, 2020 0.0158 0.0166 0.0023 0.0150 274,569 +0.01(+150.00%)
May 22, 2020 0.0150 0.0164 0.0056 0.0060 217,500 -0.00(-40.00%)
May 21, 2020 0.0127 0.0165 0.0071 0.0100 45,550 -0.00(-33.33%)
May 20, 2020 0.0092 0.0165 0.0022 0.0150 281,666 +0.00(+35.14%)
May 19, 2020 0.0015 0.0165 0.0015 0.0111 841,885 +0.01(+11000.00%)
May 18, 2020 0.0100 0.0100 0.0001 0.0001 9,700 -0.01(-99.31%)
May 15, 2020 0.0089 0.0164 0.0060 0.0145 555,200 +0.00(+14.17%)
May 14, 2020 0.0031 0.0163 0.0031 0.0127 70,780 +0.01(+111.67%)
May 13, 2020 0.0121 0.0150 0.0060 0.0060 6,340 -0.01(-63.41%)
May 12, 2020 0.0066 0.0164 0.0032 0.0164 229,508 +0.01(+148.48%)
May 11, 2020 0.0127 0.0164 0.0021 0.0066 29,401 -0.01(-60.00%)
May 08, 2020 0.0070 0.0165 0.0022 0.0165 153,600 +0.01(+65.00%)
May 07, 2020 0.0106 0.0130 0.0067 0.0100 287,357 -0.00(-7.41%)
May 06, 2020 0.0080 0.0150 0.0080 0.0108 39,060 +0.00(+8.00%)
May 05, 2020 0.0100 0.0146 0.0066 0.0100 33,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.