Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED
Last Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2014 0.4397 0.4397 0.4397 0 +0.01(+3.31%)
Jul 15, 2014 0.4256 0.4256 0.4256 1 -0.02(-4.12%)
Jul 14, 2014 0.4360 0.4439 0.4360 0.4439 1,260 +0.02(+4.47%)
Jul 10, 2014 0.4249 0.4249 0.4249 0 -0.02(-3.63%)
Jul 09, 2014 0.4409 0.4409 0.4409 0.4409 25,000 +0.00(+0.00%)
Jul 08, 2014 0.4409 0.4409 0.4409 0.4409 197 +0.00(+0.02%)
Jul 07, 2014 0.4422 0.4422 0.4408 0.4408 1,100 +0.04(+11.12%)
Jul 02, 2014 0.3967 0.3967 0.3967 0 +0.03(+7.22%)
Jun 24, 2014 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jun 20, 2014 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 19, 2014 0.3800 0.3800 0.3800 0.3800 581,573 -0.01(-1.43%)
Jun 18, 2014 0.3855 0.3855 0.3855 0.3855 2,000 -0.02(-5.98%)
Jun 11, 2014 0.4100 0.4100 0.4100 0 -0.01(-3.21%)
Jun 06, 2014 0.4236 0.4236 0.4236 0.4236 0 +0.01(+2.07%)
Jun 04, 2014 0.4150 0.4150 0.4150 0.4150 0 +0.01(+2.22%)
Jun 02, 2014 0.4060 0.4060 0.4060 0 -0.01(-2.31%)
May 29, 2014 0.4156 0.4156 0.4156 0.4156 0 -0.00(-0.65%)
May 28, 2014 0.4183 0.4183 0.4183 0.4183 1,000 +0.02(+5.90%)
May 27, 2014 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
May 23, 2014 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
May 22, 2014 0.4050 0.4050 0.4050 0.4050 10,000 +0.02(+3.85%)
May 16, 2014 0.3900 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
May 13, 2014 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
May 09, 2014 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
May 06, 2014 0.3800 0.3800 0.3800 0 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.