Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0056 0.0060 0.0054 0.0060 1,789,110 +0.00(+0.00%)
Jul 30, 2019 0.0062 0.0063 0.0056 0.0060 2,421,768 -0.00(-11.76%)
Jul 29, 2019 0.0068 0.0074 0.0063 0.0068 217,538 -0.00(-8.11%)
Jul 26, 2019 0.0064 0.0074 0.0060 0.0074 1,258,500 +0.00(+8.82%)
Jul 25, 2019 0.0065 0.0068 0.0063 0.0068 629,617 +0.00(+3.03%)
Jul 24, 2019 0.0072 0.0072 0.0059 0.0066 335,900 +0.00(+1.54%)
Jul 23, 2019 0.0070 0.0070 0.0059 0.0065 1,527,927 -0.00(-4.41%)
Jul 22, 2019 0.0070 0.0070 0.0065 0.0068 1,015,565 -0.00(-2.86%)
Jul 19, 2019 0.0068 0.0071 0.0065 0.0070 1,956,600 -0.00(-4.11%)
Jul 18, 2019 0.0070 0.0076 0.0067 0.0073 1,241,218 -0.00(-1.35%)
Jul 17, 2019 0.0079 0.0079 0.0068 0.0074 2,128,966 -0.00(-6.33%)
Jul 16, 2019 0.0089 0.0089 0.0067 0.0079 3,095,826 -0.00(-1.25%)
Jul 15, 2019 0.0103 0.0110 0.0071 0.0080 10,554,477 -0.00(-5.88%)
Jul 12, 2019 0.0082 0.0085 0.0073 0.0085 3,062,600 +0.00(+3.66%)
Jul 11, 2019 0.0092 0.0092 0.0072 0.0082 5,274,571 -0.00(-8.89%)
Jul 10, 2019 0.0105 0.0129 0.0078 0.0090 16,749,802 +0.00(+0.00%)
Jul 09, 2019 0.0079 0.0108 0.0079 0.0090 14,821,002 +0.00(+16.88%)
Jul 08, 2019 0.0070 0.0080 0.0070 0.0077 616,266 -0.00(-3.75%)
Jul 05, 2019 0.0070 0.0085 0.0067 0.0080 2,392,100 +0.00(+14.29%)
Jul 03, 2019 0.0085 0.0085 0.0070 0.0070 701,500 -0.00(-17.65%)
Jul 02, 2019 0.0063 0.0085 0.0063 0.0085 1,347,312 +0.00(+25.00%)
Jul 01, 2019 0.0086 0.0086 0.0068 0.0068 823,539 -0.00(-17.07%)
Jun 28, 2019 0.0077 0.0082 0.0070 0.0082 1,463,400 +0.00(+0.00%)
Jun 27, 2019 0.0075 0.0084 0.0070 0.0082 3,458,665 -0.00(-8.89%)
Jun 26, 2019 0.0076 0.0105 0.0064 0.0090 10,894,173 +0.00(+28.57%)
Jun 25, 2019 0.0076 0.0080 0.0065 0.0070 874,912 -0.00(-6.67%)
Jun 24, 2019 0.0066 0.0095 0.0061 0.0075 3,835,444 +0.00(+20.97%)
Jun 21, 2019 0.0060 0.0073 0.0055 0.0062 1,848,900 -0.00(-10.14%)
Jun 20, 2019 0.0075 0.0075 0.0060 0.0069 1,128,903 -0.00(-1.43%)
Jun 19, 2019 0.0069 0.0075 0.0054 0.0070 5,061,791 -0.00(-12.50%)
Jun 18, 2019 0.0081 0.0085 0.0075 0.0080 1,763,653 -0.00(-5.88%)
Jun 17, 2019 0.0081 0.0090 0.0071 0.0085 4,903,111 +0.00(+14.86%)
Jun 14, 2019 0.0073 0.0085 0.0073 0.0074 486,400 +0.00(+0.00%)
Jun 13, 2019 0.0089 0.0090 0.0072 0.0074 1,858,582 -0.00(-13.95%)
Jun 12, 2019 0.0062 0.0090 0.0062 0.0086 1,062,123 +0.00(+7.50%)
Jun 11, 2019 0.0084 0.0084 0.0062 0.0080 3,914,525 +0.00(+0.00%)
Jun 10, 2019 0.0112 0.0112 0.0077 0.0080 3,754,390 -0.00(-19.19%)
Jun 07, 2019 0.0072 0.0106 0.0072 0.0099 3,739,100 +0.00(+16.47%)
Jun 06, 2019 0.0085 0.0085 0.0073 0.0085 914,263 -0.00(-3.41%)
Jun 05, 2019 0.0097 0.0097 0.0072 0.0088 5,369,609 -0.00(-2.22%)
Jun 04, 2019 0.0126 0.0126 0.0084 0.0090 4,992,916 -0.00(-19.64%)
Jun 03, 2019 0.0140 0.0140 0.0100 0.0112 5,988,619 -0.00(-15.15%)
May 31, 2019 0.0150 0.0150 0.0115 0.0132 4,154,300 -0.00(-12.00%)
May 30, 2019 0.0179 0.0194 0.0130 0.0150 5,744,694 -0.00(-9.09%)
May 29, 2019 0.0182 0.0182 0.0137 0.0165 5,437,956 -0.00(-9.84%)
May 28, 2019 0.0180 0.0210 0.0150 0.0183 10,728,221 +0.00(+3.98%)
May 24, 2019 0.0136 0.0199 0.0125 0.0176 20,652,000 +0.00(+35.38%)
May 23, 2019 0.0104 0.0144 0.0090 0.0130 13,986,803 +0.00(+22.64%)
May 22, 2019 0.0135 0.0140 0.0101 0.0106 10,613,234 -0.00(-20.30%)
May 21, 2019 0.0096 0.0165 0.0096 0.0133 34,332,408 +0.00(+47.78%)
May 20, 2019 0.0074 0.0097 0.0065 0.0090 7,250,228 +0.00(+16.88%)
May 17, 2019 0.0095 0.0095 0.0065 0.0077 7,809,200 -0.00(-16.30%)
May 16, 2019 0.0076 0.0122 0.0072 0.0092 30,037,306 +0.00(+29.58%)
May 15, 2019 0.0056 0.0094 0.0055 0.0071 34,186,576 +0.00(+33.96%)
May 14, 2019 0.0039 0.0064 0.0039 0.0053 22,525,924 +0.00(+43.24%)
May 13, 2019 0.0030 0.0038 0.0030 0.0037 599,274 +0.00(+5.71%)
May 10, 2019 0.0036 0.0040 0.0032 0.0035 1,199,000 -0.00(-2.78%)
May 09, 2019 0.0034 0.0036 0.0030 0.0036 794,443 +0.00(+2.86%)
May 08, 2019 0.0033 0.0035 0.0030 0.0035 594,463 +0.00(+0.00%)
May 07, 2019 0.0030 0.0035 0.0030 0.0035 106,888 +0.00(+0.00%)
May 06, 2019 0.0036 0.0036 0.0030 0.0035 332,244 +0.00(+16.67%)
May 03, 2019 0.0033 0.0036 0.0030 0.0030 316,000 -0.00(-16.67%)
May 02, 2019 0.0036 0.0036 0.0036 0.0036 55,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.