Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmc Health Plc ADR (OP: NMHLY )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 30.06 30.06 30.06 0 +0.88(+3.01%)
Jul 24, 2017 29.18 29.18 29.18 0 +1.44(+5.19%)
Jul 03, 2017 27.74 27.74 27.74 27.74 0 +0.00(+0.00%)
Jun 26, 2017 27.74 27.74 27.74 0 -0.57(-2.03%)
Jun 23, 2017 29.28 29.28 28.31 28.31 29,947 -0.19(-0.65%)
Jun 21, 2017 28.50 28.50 28.50 0 -0.30(-1.04%)
Jun 01, 2017 28.80 28.80 28.80 0 +1.75(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.