Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.0198 0.0198 0.0198 0 -0.00(-0.50%)
Jul 26, 2016 0.0199 0.0199 0.0199 0.0199 3,000 +0.00(+13.71%)
Jul 25, 2016 0.0125 0.0175 0.0125 0.0175 25,000 +0.01(+40.00%)
Jul 22, 2016 0.0110 0.0125 0.0110 0.0125 40,000 -0.00(-16.67%)
Jul 21, 2016 0.0111 0.0150 0.0100 0.0150 495,001 -0.00(-11.76%)
Jul 20, 2016 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Jul 19, 2016 0.0200 0.0200 0.0126 0.0170 79,035 -0.00(-5.56%)
Jul 18, 2016 0.0125 0.0230 0.0125 0.0180 92,000 +0.01(+44.00%)
Jul 15, 2016 0.0125 0.0125 0.0125 0.0125 20,000 -0.00(-7.41%)
Jul 14, 2016 0.0100 0.0135 0.0100 0.0135 16,007 +0.00(+0.00%)
Jul 13, 2016 0.0135 0.0135 0.0100 0.0135 431,001 +0.00(+0.00%)
Jul 12, 2016 0.0130 0.0240 0.0100 0.0135 455,206 -0.00(-3.57%)
Jul 11, 2016 0.0100 0.0140 0.0100 0.0140 16,753 -0.01(-44.00%)
Jul 08, 2016 0.0100 0.0250 0.0100 0.0250 64,500 +0.01(+92.31%)
Jul 07, 2016 0.0130 0.0130 0.0130 0.0130 25,000 +0.00(+1.56%)
Jul 05, 2016 0.0128 0.0128 0.0090 0.0128 59,817 +0.00(+0.00%)
Jul 01, 2016 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Jun 24, 2016 0.0128 0.0128 0.0128 0 +0.01(+70.67%)
Jun 23, 2016 0.0075 0.0075 0.0075 0.0075 6,676 -0.00(-25.00%)
Jun 22, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0100 0.0093 0.0100 10,000 +0.00(+6.38%)
Jun 17, 2016 0.0094 0.0094 0.0094 0.0094 10,000 -0.00(-6.00%)
Jun 16, 2016 0.0095 0.0100 0.0094 0.0100 115,300 +0.00(+5.26%)
Jun 15, 2016 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+5.56%)
Jun 13, 2016 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jun 10, 2016 0.0090 0.0095 0.0090 0.0095 15,020 -0.00(-5.00%)
Jun 09, 2016 0.0100 0.0100 0.0100 0.0100 1,024 +0.00(+0.00%)
Jun 08, 2016 0.0080 0.0100 0.0060 0.0100 79,998 +0.00(+0.00%)
Jun 06, 2016 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Jun 03, 2016 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Jun 02, 2016 0.0120 0.0060 0.0100 1,515,598 -0.00(-16.67%)
May 31, 2016 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
May 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 26, 2016 0.0144 0.0188 0.0100 0.0100 76,192 -0.00(-30.56%)
May 25, 2016 0.0140 0.0144 0.0111 0.0144 15,750 +0.00(+2.86%)
May 24, 2016 0.0142 0.0165 0.0134 0.0140 31,324 +0.00(+0.00%)
May 23, 2016 0.0100 0.0145 0.0100 0.0140 105,660 +0.00(+0.00%)
May 20, 2016 0.0165 0.0165 0.0110 0.0140 62,000 -0.00(-12.50%)
May 19, 2016 0.0140 0.0180 0.0105 0.0160 551,000 +0.00(+28.00%)
May 18, 2016 0.0100 0.0125 0.0100 0.0125 6,000 -0.00(-10.71%)
May 17, 2016 0.0145 0.0145 0.0100 0.0140 204,496 -0.00(-6.67%)
May 16, 2016 0.0150 0.0220 0.0150 0.0150 51,000 -0.00(-10.71%)
May 13, 2016 0.0120 0.0168 0.0119 0.0168 33,951 +0.00(+40.00%)
May 12, 2016 0.0163 0.0168 0.0120 0.0120 129,566 -0.00(-15.49%)
May 11, 2016 0.0142 0.0142 0.0142 0.0142 19,500 -0.00(-15.48%)
May 10, 2016 0.0136 0.0168 0.0136 0.0168 45,000 +0.00(+24.44%)
May 09, 2016 0.0149 0.0149 0.0102 0.0135 281,167 +0.00(+0.00%)
May 06, 2016 0.0110 0.0135 0.0110 0.0135 120,000 +0.00(+3.05%)
May 05, 2016 0.0126 0.0131 0.0126 0.0131 76,000 +0.00(+3.97%)
May 04, 2016 0.0130 0.0141 0.0112 0.0126 495,000 -0.00(-15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.