Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Oc Rosneft (OP: OJSCY )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 23, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 22, 2020 5.750 5.750 5.750 40 +0.00(+0.00%)
Jul 20, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Jul 17, 2020 5.130 5.750 5.130 5.750 500 +0.78(+15.69%)
Jul 16, 2020 4.970 4.970 4.970 4.970 19,968 -0.17(-3.30%)
Jul 14, 2020 5.139 5.139 5.139 0 +0.00(+0.00%)
Jul 09, 2020 5.139 5.139 5.139 0 +0.09(+1.77%)
Jul 07, 2020 5.050 5.050 5.050 0 +1.54(+44.07%)
Jun 30, 2020 3.505 3.505 3.505 0 +0.76(+27.47%)
Jun 24, 2020 2.750 2.750 2.750 0 -3.00(-52.17%)
Jun 19, 2020 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 10, 2020 5.750 5.750 5.750 0 +0.04(+0.70%)
Jun 09, 2020 5.710 5.710 5.710 5.710 1,657 +0.21(+3.82%)
Jun 08, 2020 5.500 5.500 5.500 5.500 200 -0.29(-5.01%)
Jun 05, 2020 5.790 5.790 5.790 5.790 11,400 +4.07(+236.63%)
Jun 02, 2020 1.720 1.720 1.720 0 -5.73(-76.91%)
Jun 01, 2020 5.000 7.450 4.500 7.450 24,264 +2.30(+44.66%)
May 28, 2020 5.150 5.150 5.150 0 +0.00(+0.00%)
May 27, 2020 5.150 5.150 5.150 16 +0.00(+0.00%)
May 26, 2020 5.150 5.150 5.150 5.150 100 -0.20(-3.74%)
May 20, 2020 5.350 5.350 5.350 0 +0.53(+11.00%)
May 15, 2020 4.820 4.820 4.820 0 -0.03(-0.62%)
May 12, 2020 4.850 4.850 4.850 0 +0.33(+7.30%)
May 07, 2020 4.520 4.520 4.520 0 -0.18(-3.83%)
May 05, 2020 4.700 4.700 4.700 0 +0.30(+6.92%)
May 04, 2020 4.396 4.396 4.396 7 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.