Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

67.64 UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 16.55 16.55 16.55 16.55 8,511 -0.15(-0.90%)
Jul 27, 2017 16.70 16.70 16.70 0 +0.15(+0.91%)
Jul 26, 2017 16.75 16.75 16.55 16.55 2,065 -0.20(-1.19%)
Jul 24, 2017 16.75 16.75 16.75 0 +0.25(+1.52%)
Jul 21, 2017 16.55 17.00 16.50 16.50 4,139 +0.40(+2.48%)
Jul 20, 2017 15.55 16.50 15.55 16.10 1,813 +1.10(+7.33%)
Jul 14, 2017 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 11, 2017 15.00 15.00 15.00 0 +0.00(+0.00%)
Jul 10, 2017 15.00 15.00 15.00 15.00 250 -0.25(-1.64%)
Jul 05, 2017 15.25 15.25 15.25 0 +0.25(+1.67%)
Jul 03, 2017 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 23, 2017 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 15, 2017 15.00 15.00 15.00 0 -1.50(-9.09%)
Jun 14, 2017 14.94 16.50 14.94 16.50 836 +1.70(+11.49%)
Jun 09, 2017 14.80 14.80 14.80 0 +0.06(+0.41%)
Jun 01, 2017 14.74 14.74 14.74 0 +0.04(+0.27%)
May 30, 2017 14.70 14.70 14.70 0 +0.18(+1.24%)
May 18, 2017 14.52 14.52 14.52 0 -0.03(-0.21%)
May 17, 2017 14.65 14.65 14.55 14.55 600 -0.10(-0.68%)
May 15, 2017 14.65 14.65 14.65 0 +0.05(+0.34%)
May 12, 2017 14.52 14.60 14.52 14.60 1,100 +0.10(+0.69%)
May 08, 2017 14.50 14.50 14.50 0 +0.11(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.