Indicators

(OP: CORBF )

1.200 +0.080 (+7.14%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.200	1.200	1.200	1.200	2,300	+0.08(+7.14%)
May 29, 2024				1.120	17	+0.02(+1.82%)
May 28, 2024	1.100	1.100	1.100	1.100	125	-0.10(-8.33%)
May 23, 2024				1.200	55	+0.00(+0.00%)
May 22, 2024	1.200	1.200	1.150	1.200	1,738	-0.05(-4.00%)
May 20, 2024				1.250	85	+0.02(+1.63%)
May 17, 2024	1.230	1.230	1.230	1.230	115	-0.02(-1.60%)
May 15, 2024				1.250	0	+0.00(+0.00%)
May 14, 2024	1.160	1.250	1.130	1.250	1,651	+0.00(+0.00%)
May 13, 2024	1.250	1.250	1.250	1.250	6,153	+0.00(+0.00%)
May 10, 2024	1.200	1.250	1.200	1.250	7,890	+0.02(+1.63%)
May 09, 2024	1.230	1.230	1.200	1.230	4,300	-0.02(-1.60%)
May 06, 2024				1.250	0	+0.00(+0.00%)
May 03, 2024	1.200	1.250	1.200	1.250	760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.