Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEODF )

1.539 -0.011 (-0.71%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.350 2.360 2.350 2.360 1,290 +0.01(+0.60%)
Jul 28, 2023 2.346 2.346 2.346 2.346 100 +0.04(+1.56%)
Jul 27, 2023 2.350 2.350 2.310 2.310 7,650 -0.04(-1.70%)
Jul 26, 2023 2.360 2.360 2.350 2.350 660 -0.01(-0.34%)
Jul 25, 2023 2.370 2.370 2.358 2.358 2,146 +0.01(+0.34%)
Jul 24, 2023 2.350 2.353 2.350 2.350 8,580 +0.02(+0.86%)
Jul 21, 2023 2.350 2.350 2.330 2.330 5,100 -0.02(-0.85%)
Jul 18, 2023 2.350 20 -0.04(-1.67%)
Jul 17, 2023 2.360 2.390 2.360 2.390 3,700 +0.06(+2.58%)
Jul 14, 2023 2.360 2.360 2.330 2.330 11,600 -0.01(-0.26%)
Jul 13, 2023 2.336 2.336 2.336 2.336 2,200 +0.01(+0.26%)
Jul 12, 2023 2.340 2.360 2.330 2.330 2,280 +0.03(+1.30%)
Jul 11, 2023 2.300 2.316 2.300 2.300 5,000 -0.05(-2.13%)
Jul 10, 2023 2.368 2.368 2.350 2.350 10,250 -0.01(-0.42%)
Jul 07, 2023 2.370 2.380 2.340 2.360 3,500 -0.03(-1.26%)
Jul 06, 2023 2.370 2.390 2.370 2.390 700 +0.02(+0.84%)
Jul 05, 2023 2.400 2.415 2.340 2.370 9,400 -0.04(-1.66%)
Jun 30, 2023 2.410 0 -0.02(-0.82%)
Jun 29, 2023 2.400 2.470 2.370 2.430 38,257 -0.04(-1.62%)
Jun 28, 2023 2.450 2.470 2.410 2.470 8,600 +0.03(+1.23%)
Jun 27, 2023 2.430 2.450 2.380 2.440 51,000 +0.00(+0.08%)
Jun 26, 2023 2.426 2.438 2.426 2.438 2,100 +0.01(+0.33%)
Jun 23, 2023 2.300 2.430 2.300 2.430 4,650 +0.08(+3.40%)
Jun 22, 2023 2.350 2.350 2.350 2.350 1,000 -0.01(-0.42%)
Jun 21, 2023 2.300 2.360 2.300 2.360 2,714 +0.06(+2.61%)
Jun 20, 2023 2.350 2.400 2.290 2.300 18,700 -0.06(-2.34%)
Jun 16, 2023 2.340 2.355 2.340 2.355 4,500 +0.02(+1.07%)
Jun 15, 2023 2.320 2.330 2.320 2.330 1,000 -0.18(-7.17%)
May 08, 2023 2.510 2.510 2.510 2.510 1,605 +0.16(+7.02%)
May 04, 2023 2.345 0 -0.00(-0.03%)
May 03, 2023 2.300 2.380 2.300 2.346 455 +0.06(+2.45%)
May 02, 2023 2.300 2.320 2.250 2.290 5,800 -0.10(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.