Indicators

(OP: SGNLF )

0.0750 -0.0004 (-0.53%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0750	0.0750	0.0750	0.0750	16,500	-0.00(-0.53%)
May 21, 2024	0.0870	0.0870	0.0754	0.0754	33,125	-0.01(-6.34%)
May 20, 2024	0.0805	0.0805	0.0805	0.0805	2,000	-0.00(-1.83%)
May 17, 2024	0.0742	0.0820	0.0742	0.0820	97,658	+0.01(+10.22%)
May 16, 2024	0.0744	0.0744	0.0744	0.0744	15,000	-0.00(-0.13%)
May 15, 2024	0.0683	0.0745	0.0683	0.0745	7,275	+0.00(+4.34%)
May 14, 2024	0.0710	0.0714	0.0692	0.0714	26,860	-0.00(-4.80%)
May 13, 2024	0.0750	0.0750	0.0750	0.0750	12,000	+0.00(+0.67%)
May 10, 2024	0.0779	0.0779	0.0745	0.0745	4,500	-0.01(-7.80%)
May 09, 2024	0.0785	0.0808	0.0785	0.0808	1,950	+0.01(+7.02%)
May 08, 2024	0.0755	0.0755	0.0755	0.0755	1,000	-0.00(-2.20%)
May 06, 2024				0.0772	0	-0.01(-11.37%)
May 02, 2024				0.0871	0	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.