Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: INXDF )

0.0878 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2632 0.2632 0.2281 0.2365 3,770 -0.00(-0.80%)
Jul 28, 2023 0.2360 0.3000 0.2300 0.2384 31,370 -0.06(-20.53%)
Jul 27, 2023 0.2417 0.3000 0.2417 0.3000 6,617 +0.06(+24.12%)
Jul 26, 2023 0.2523 0.2665 0.2417 0.2417 1,524 -0.02(-7.64%)
Jul 25, 2023 0.2784 0.2784 0.2520 0.2617 16,040 -0.03(-9.23%)
Jul 24, 2023 0.2802 0.2883 0.2615 0.2883 3,944 -0.01(-4.22%)
Jul 21, 2023 0.3000 0.3425 0.2853 0.3010 22,790 +0.01(+2.59%)
Jul 20, 2023 0.2911 0.3022 0.2801 0.2934 1,435 +0.00(+1.17%)
Jul 19, 2023 0.2848 0.2927 0.2814 0.2900 4,657 +0.01(+3.57%)
Jul 18, 2023 0.2933 0.2933 0.2747 0.2800 3,382 -0.00(-0.64%)
Jul 17, 2023 0.3009 0.3425 0.2360 0.2818 22,004 -0.03(-9.27%)
Jul 14, 2023 0.3106 0.3106 0.3106 0.3106 1,140 +0.00(+0.19%)
Jul 13, 2023 0.2732 0.3680 0.2732 0.3100 4,041 +0.02(+8.35%)
Jul 12, 2023 0.2884 0.2884 0.2861 0.2861 5,591 +0.02(+6.55%)
Jul 11, 2023 0.3680 0.3680 0.2685 0.2685 9,471 -0.02(-5.59%)
Jul 10, 2023 0.3680 0.3680 0.2844 0.2844 11,140 -0.06(-16.35%)
Jul 07, 2023 0.4000 0.4000 0.3017 0.3400 7,110 +0.08(+30.07%)
Jul 06, 2023 0.2858 0.2858 0.2614 0.2614 10,600 +0.01(+2.67%)
Jun 30, 2023 0.2546 1,500 +0.00(+1.03%)
Jun 29, 2023 0.1800 0.2643 0.1800 0.2520 15,090 +0.03(+15.81%)
Jun 28, 2023 0.2500 0.2500 0.2160 0.2176 5,938 -0.01(-5.39%)
Jun 27, 2023 0.2250 0.2400 0.2250 0.2300 8,358 +0.01(+4.55%)
Jun 26, 2023 0.2372 0.2372 0.2200 0.2200 23,027 -0.01(-4.35%)
Jun 23, 2023 0.3000 0.3000 0.2200 0.2300 17,163 +0.00(+0.00%)
Jun 22, 2023 0.2200 0.2300 0.2200 0.2300 5,871 +0.00(+0.00%)
Jun 21, 2023 0.2004 0.2394 0.1835 0.2300 30,655 +0.06(+32.41%)
Jun 20, 2023 0.1400 0.2167 0.1400 0.1737 44,938 +0.06(+52.64%)
Jun 16, 2023 0.1180 0.1200 0.1111 0.1138 25,955 -0.01(-5.17%)
Jun 15, 2023 0.1200 0.1228 0.1200 0.1200 8,258 -0.01(-7.48%)
Jun 14, 2023 0.1377 0.1377 0.1250 0.1297 34,080 +0.02(+16.32%)
Jun 13, 2023 0.1373 0.1373 0.1115 0.1115 2,395 -0.01(-4.86%)
Jun 12, 2023 0.1226 0.1256 0.1172 0.1172 14,335 +0.01(+5.11%)
Jun 08, 2023 0.1115 110 +0.00(+1.36%)
Jun 07, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-9.32%)
Jun 06, 2023 0.1200 0.1289 0.1100 0.1213 4,259 +0.01(+7.82%)
Jun 05, 2023 0.1400 0.1400 0.1125 0.1125 22,780 -0.02(-13.46%)
Jun 02, 2023 0.1100 0.1333 0.1100 0.1300 7,590 +0.02(+18.18%)
May 31, 2023 0.1100 90 +0.00(+0.00%)
May 30, 2023 0.1148 0.1148 0.1084 0.1100 905 -0.01(-9.24%)
May 26, 2023 0.1100 0.1212 0.1100 0.1212 250 +0.01(+5.39%)
May 25, 2023 0.1147 0.1165 0.1147 0.1150 11,705 -0.00(-0.43%)
May 24, 2023 0.1245 0.1245 0.1155 0.1155 2,323 -0.01(-5.09%)
May 23, 2023 0.1217 0.1217 0.1217 0.1217 2,600 -0.01(-8.70%)
May 22, 2023 0.1333 0.1333 0.1333 0.1333 350 +0.01(+9.98%)
May 19, 2023 0.1212 0.1212 0.1212 0.1212 100 +0.00(+1.93%)
May 18, 2023 0.1332 0.1332 0.1171 0.1189 700 -0.00(-0.92%)
May 17, 2023 0.1280 0.1280 0.1200 0.1200 15,082 +0.00(+0.42%)
May 16, 2023 0.1331 0.1331 0.1195 0.1195 43,590 -0.01(-8.08%)
May 11, 2023 0.1300 93 -0.01(-7.60%)
May 10, 2023 0.1400 0.1413 0.1315 0.1407 5,633 +0.01(+4.38%)
May 09, 2023 0.1600 0.1600 0.1348 0.1348 2,841 -0.02(-10.13%)
May 08, 2023 0.1501 0.1531 0.1500 0.1500 38,770 +0.00(+0.00%)
May 05, 2023 0.1594 0.1594 0.1434 0.1500 1,078 +0.01(+7.14%)
May 03, 2023 0.1400 80 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.