Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BHLIF )

0.0200 UNCHANGED
Last Price Updated: 10:57 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0910 0.0910 0.0900 0.0900 48,694 -0.00(-1.10%)
Jul 26, 2022 0.0910 0 -0.00(-2.15%)
Jul 20, 2022 0.0930 0 +0.01(+7.51%)
Jul 18, 2022 0.0865 0 +0.00(+4.85%)
Jul 14, 2022 0.0825 0 -0.01(-13.16%)
Jun 30, 2022 0.0950 0 -0.02(-20.83%)
Jun 15, 2022 0.1200 0 -0.02(-12.73%)
Jun 08, 2022 0.1375 0 +0.00(+1.85%)
Jun 03, 2022 0.1350 0 +0.01(+10.20%)
Jun 01, 2022 0.1225 0 -0.02(-14.34%)
May 19, 2022 0.1430 0 +0.01(+9.58%)
May 13, 2022 0.1305 0 -0.03(-16.88%)
May 10, 2022 0.1570 0 -0.00(-1.88%)
May 06, 2022 0.1600 0 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.