Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0320 0.0320 0.0273 0.0287 469,781 -0.00(-11.15%)
Jul 28, 2022 0.0262 0.0345 0.0262 0.0323 65,369 -0.00(-7.71%)
Jul 26, 2022 0.0350 0 +0.00(+1.45%)
Jul 25, 2022 0.0330 0.0345 0.0330 0.0345 98,450 +0.00(+4.55%)
Jul 22, 2022 0.0319 0.0330 0.0319 0.0330 60,603 +0.00(+10.00%)
Jul 21, 2022 0.0303 0.0349 0.0300 0.0300 37,919 -0.01(-16.67%)
Jul 20, 2022 0.0300 0.0360 0.0286 0.0360 456,092 +0.01(+22.03%)
Jul 19, 2022 0.0371 0.0385 0.0273 0.0295 528,291 -0.01(-20.27%)
Jul 18, 2022 0.0350 0.0405 0.0350 0.0370 88,400 -0.00(-6.33%)
Jul 15, 2022 0.0380 0.0395 0.0310 0.0395 286,593 -0.00(-4.82%)
Jul 14, 2022 0.0395 0.0480 0.0380 0.0415 25,300 +0.00(+4.27%)
Jul 13, 2022 0.0350 0.0440 0.0350 0.0398 52,500 -0.00(-0.25%)
Jul 12, 2022 0.0370 0.0500 0.0350 0.0399 550,323 -0.00(-0.25%)
Jul 11, 2022 0.0400 0.0450 0.0372 0.0400 66,285 -0.00(-11.11%)
Jul 08, 2022 0.0376 0.0450 0.0376 0.0450 32,600 +0.01(+21.29%)
Jul 07, 2022 0.0361 0.0371 0.0361 0.0371 6,650 -0.00(-7.94%)
Jul 06, 2022 0.0410 0.0410 0.0350 0.0403 27,400 -0.01(-14.26%)
Jul 05, 2022 0.0329 0.0470 0.0329 0.0470 5,240 +0.01(+17.50%)
Jul 01, 2022 0.0390 0.0479 0.0330 0.0400 64,252 +0.00(+8.40%)
Jun 30, 2022 0.0333 0.0369 0.0299 0.0369 45,215 +0.00(+0.00%)
Jun 29, 2022 0.0330 0.0370 0.0330 0.0369 21,802 +0.01(+20.98%)
Jun 28, 2022 0.0320 0.0320 0.0305 0.0305 49,133 -0.01(-17.57%)
Jun 24, 2022 0.0370 31 +0.00(+0.00%)
Jun 23, 2022 0.0368 0.0370 0.0360 0.0370 37,245 +0.00(+0.54%)
Jun 22, 2022 0.0330 0.0368 0.0330 0.0368 40,597 +0.00(+5.14%)
Jun 21, 2022 0.0369 0.0370 0.0331 0.0350 122,600 -0.00(-4.11%)
Jun 17, 2022 0.0345 0.0369 0.0321 0.0365 31,564 -0.00(-0.54%)
Jun 16, 2022 0.0306 0.0370 0.0280 0.0367 317,997 +0.00(+1.38%)
Jun 15, 2022 0.0368 0.0368 0.0307 0.0362 117,062 +0.00(+8.71%)
Jun 14, 2022 0.0370 0.0370 0.0333 0.0333 67,900 -0.01(-26.00%)
Jun 13, 2022 0.0490 0.0490 0.0361 0.0450 105,380 -0.00(-5.86%)
Jun 10, 2022 0.0423 0.0499 0.0410 0.0478 54,061 -0.00(-4.21%)
Jun 09, 2022 0.0440 0.0499 0.0440 0.0499 7,000 +0.00(+10.40%)
Jun 08, 2022 0.0475 0.0498 0.0452 0.0452 53,760 -0.00(-9.24%)
Jun 07, 2022 0.0452 0.0500 0.0452 0.0498 75,880 +0.00(+3.75%)
Jun 06, 2022 0.0476 0.0480 0.0465 0.0480 18,200 -0.00(-4.00%)
Jun 02, 2022 0.0500 0 +0.01(+11.11%)
Jun 01, 2022 0.0401 0.0550 0.0401 0.0450 87,680 -0.00(-9.82%)
May 31, 2022 0.0437 0.0554 0.0401 0.0499 101,654 -0.01(-9.27%)
May 27, 2022 0.0395 0.0569 0.0395 0.0550 95,650 +0.01(+10.22%)
May 26, 2022 0.0393 0.0500 0.0393 0.0499 48,707 -0.00(-0.20%)
May 25, 2022 0.0495 0.0500 0.0362 0.0500 161,969 +0.01(+25.00%)
May 24, 2022 0.0399 0.0400 0.0325 0.0400 131,620 +0.00(+0.25%)
May 23, 2022 0.0454 0.0454 0.0371 0.0399 35,560 -0.00(-5.00%)
May 20, 2022 0.0420 0.0450 0.0420 0.0420 128,500 -0.01(-12.32%)
May 19, 2022 0.0454 0.0479 0.0421 0.0479 32,280 -0.00(-1.64%)
May 18, 2022 0.0454 0.0487 0.0420 0.0487 55,066 +0.00(+1.46%)
May 17, 2022 0.0384 0.0488 0.0384 0.0480 57,305 +0.01(+14.29%)
May 16, 2022 0.0440 0.0500 0.0377 0.0420 285,080 -0.00(-6.25%)
May 13, 2022 0.0352 0.0480 0.0352 0.0448 41,240 +0.00(+2.99%)
May 12, 2022 0.0357 0.0440 0.0357 0.0435 86,390 +0.00(+8.75%)
May 11, 2022 0.0441 0.0460 0.0400 0.0400 80,390 -0.00(-9.09%)
May 10, 2022 0.0363 0.0490 0.0363 0.0440 46,851 -0.01(-15.06%)
May 09, 2022 0.0540 0.0540 0.0362 0.0518 178,246 +0.00(+3.60%)
May 06, 2022 0.0500 0.0500 0.0420 0.0500 271,155 +0.00(+2.04%)
May 05, 2022 0.0500 0.0500 0.0400 0.0490 50,297 +0.00(+8.89%)
May 04, 2022 0.0405 0.0450 0.0400 0.0450 116,307 -0.00(-8.16%)
May 03, 2022 0.0390 0.0570 0.0390 0.0490 427,282 +0.00(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.