Indicators

Darktrace Plc (OP: DRKTF )

7.260 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.80	10.90	10.80	10.85	14,308	+0.10(+0.93%)
Jul 29, 2021	10.75	10.75	10.60	10.75	13,336	+0.95(+9.69%)
Jul 28, 2021	9.800	9.800	9.800	9.800	1,186	-0.20(-2.00%)
Jul 27, 2021	10.00	10.00	10.00	10.00	5,157	+0.00(+0.00%)
Jul 26, 2021	9.927	10.00	9.927	10.00	4,348	+0.20(+2.04%)
Jul 23, 2021	9.500	9.800	9.500	9.800	6,064	+0.35(+3.70%)
Jul 22, 2021	8.650	10.00	8.650	9.450	26,386	-0.55(-5.50%)
Jul 21, 2021	11.50	11.50	10.00	10.00	20,384	-0.10(-0.99%)
Jul 20, 2021	10.00	10.10	9.900	10.10	25,569	+0.80(+8.60%)
Jul 19, 2021	9.300	12.00	9.290	9.300	4,481	+0.25(+2.76%)
Jul 16, 2021	9.000	9.050	9.000	9.050	2,845	+0.80(+9.70%)
Jul 14, 2021		8.250	8.250	8.250	1,003	+0.25(+3.12%)
Jul 13, 2021	8.000	8.000	8.000	8.000	300	+0.25(+3.23%)
Jul 09, 2021		7.750	7.750	7.750	0	+0.27(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.