Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4210	0.4210	0.4210	0.4210	1,053	+0.02(+3.72%)
Jul 29, 2021	0.4190	0.4190	0.4059	0.4059	2,358	+0.04(+11.73%)
Jul 28, 2021	0.4476	0.4986	0.3633	0.3633	17,902	-0.07(-15.94%)
Jul 27, 2021	0.3898	0.4455	0.3898	0.4322	50,327	+0.13(+44.69%)
Jul 23, 2021		0.2987	0.2987	0.2987	0	-0.02(-6.71%)
Jul 22, 2021	0.3632	0.3632	0.3150	0.3202	6,726	-0.07(-17.47%)
Jul 21, 2021	0.3851	0.3880	0.3851	0.3880	1,016	+0.01(+2.56%)
Jul 20, 2021	0.3616	0.3970	0.3616	0.3783	2,452	-0.07(-15.56%)
Jul 19, 2021	0.4480	0.4480	0.4420	0.4480	398	+0.02(+5.19%)
Jul 16, 2021	0.4239	0.4259	0.4239	0.4259	892	-0.01(-2.38%)
Jul 14, 2021		0.4363	0.4363	0.4363	0	-0.05(-9.89%)
Jul 13, 2021	0.5079	0.5079	0.4842	0.4842	2,142	-0.03(-6.16%)
Jul 12, 2021	0.5474	0.5770	0.5160	0.5160	1,214	-0.01(-1.70%)
Jul 09, 2021	0.5249	0.5249	0.5249	0.5249	400	-0.03(-4.56%)
Jul 08, 2021	0.5500	0.5500	0.5466	0.5500	22,112	-0.02(-3.93%)
Jul 07, 2021	0.6202	0.6202	0.5725	0.5725	1,100	-0.04(-6.15%)
Jul 06, 2021	0.6100	0.6299	0.6100	0.6100	11,500	+0.05(+9.71%)
Jul 01, 2021		0.5560	0.5560	0.5560	0	-0.07(-10.85%)
Jun 28, 2021		0.6237	0.6237	0.6237	84	-0.07(-9.48%)
Jun 25, 2021	0.6890	0.6890	0.6890	0.6890	390	+0.06(+8.83%)
Jun 24, 2021	0.6499	0.6499	0.6331	0.6331	1,093	+0.03(+4.44%)
Jun 23, 2021	0.6371	0.6371	0.5837	0.6062	3,975	-0.06(-9.16%)
Jun 22, 2021	0.6500	0.6673	0.6500	0.6673	1,222	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices

Sections

Services

Newport Daily Express